Share Name Share Symbol Market Type Share ISIN Share Description
Quality And Reliability Sa LSE:0P10 London Ordinary Share GRS396003006 QUALITY AND RELIABILITY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.244 € 0.00 € 0.00 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Quality And Reliability (0P10) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 20190.2440.000.00%0.2440.2440
16 Jul 20190.2440.000.00%0.2440.2440
15 Jul 20190.2440.000.00%0.2440.2440
12 Jul 20190.2440.000.00%0.2440.2440
11 Jul 20190.2440.000.00%0.2440.2440
10 Jul 20190.2440.000.00%0.2440.2440
09 Jul 20190.2440.000.00%0.2440.2440
08 Jul 20190.2440.000.00%0.2440.2440
05 Jul 20190.2440.000.00%0.2440.2440
04 Jul 20190.2440.000.00%0.2440.2440
03 Jul 20190.2440.000.00%0.2440.2440
02 Jul 20190.2440.000.00%0.2440.2440
01 Jul 20190.2440.000.00%0.2440.2440
28 Jun 20190.2440.000.00%0.2440.2440
27 Jun 20190.2440.000.00%0.2440.2440
26 Jun 20190.2440.000.00%0.2440.2440
25 Jun 20190.2440.000.00%0.2440.2440
24 Jun 20190.2440.000.00%0.2440.2440
21 Jun 20190.2440.000.00%0.2440.2440
20 Jun 20190.2440.000.00%0.2440.2440
19 Jun 20190.2440.000.00%0.2440.2440
18 Jun 20190.2440.000.00%0.2440.2440
Download more Quality And Reliability Sa Historical Data

Quality And Reliability Sa (0P10) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0P10
Quality An..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190718 17:37:41