Share Name Share Symbol Market Type Share ISIN Share Description
Quality And Reliability Sa LSE:0P10 London Ordinary Share GRS396003006 QUALITY AND RELIABILITY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.244 € 0.00 € 0.00 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Quality And Reliability (0P10) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Oct 20190.2440.000.00%0.2440.2440
11 Oct 20190.2440.000.00%0.2440.2440
10 Oct 20190.2440.000.00%0.2440.2440
09 Oct 20190.2440.000.00%0.2440.2440
08 Oct 20190.2440.000.00%0.2440.2440
07 Oct 20190.2440.000.00%0.2440.2440
04 Oct 20190.2440.000.00%0.2440.2440
03 Oct 20190.2440.000.00%0.2440.2440
02 Oct 20190.2440.000.00%0.2440.2440
01 Oct 20190.2440.000.00%0.2440.2440
30 Sep 20190.2440.000.00%0.2440.2440
27 Sep 20190.2440.000.00%0.2440.2440
26 Sep 20190.2440.000.00%0.2440.2440
25 Sep 20190.2440.000.00%0.2440.2440
24 Sep 20190.2440.000.00%0.2440.2440
23 Sep 20190.2440.000.00%0.2440.2440
20 Sep 20190.2440.000.00%0.2440.2440
19 Sep 20190.2440.000.00%0.2440.2440
18 Sep 20190.2440.000.00%0.2440.2440
17 Sep 20190.2440.000.00%0.2440.2440
16 Sep 20190.2440.000.00%0.2440.2440
Download more Quality And Reliability Sa Historical Data

Quality And Reliability Sa (0P10) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0P10
Quality An..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191015 14:17:24