Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Quality And Reliability Sa (0P10)
Quality And Reliability Sa (0P10) Historical

0P10 Quality And Reliability Sa

0.244

0.00 (0.00%)

07 Jan 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Quality And Reliability Sa	LSE:0P10	London	Ordinary Share	GRS396003006	QUALITY AND RELIABILITY ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.244

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Prepackaged Software	10.35M	632k	0.0231	10.39	6.67M

Quality And Reliability (0P10) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Jan 2025	0.244	0.00	0.00%	0.244	0.244	0.00
03 Jan 2025	0.244	0.00	0.00%	0.244	0.244	0.00
02 Jan 2025	0.244	0.00	0.00%	0.244	0.244	0.00
31 Dec 2024	0.244	0.00	0.00%	0.244	0.244	0.00
30 Dec 2024	0.244	0.00	0.00%	0.244	0.244	0.00
27 Dec 2024	0.244	0.00	0.00%	0.244	0.244	0.00
24 Dec 2024	0.244	0.00	0.00%	0.244	0.244	0.00
23 Dec 2024	0.244	0.00	0.00%	0.244	0.244	0.00
20 Dec 2024	0.244	0.00	0.00%	0.244	0.244	0.00
19 Dec 2024	0.244	0.00	0.00%	0.244	0.244	0.00
18 Dec 2024	0.244	0.00	0.00%	0.244	0.244	0.00
17 Dec 2024	0.244	0.00	0.00%	0.244	0.244	0.00
16 Dec 2024	0.244	0.00	0.00%	0.244	0.244	0.00
13 Dec 2024	0.244	0.00	0.00%	0.244	0.244	0.00
12 Dec 2024	0.244	0.00	0.00%	0.244	0.244	0.00
11 Dec 2024	0.244	0.00	0.00%	0.244	0.244	0.00
10 Dec 2024	0.244	0.00	0.00%	0.244	0.244	0.00
09 Dec 2024	0.244	0.00	0.00%	0.244	0.244	0.00

Quality And Reliability Sa (0P10) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.244	0.244	0.244	0.00	0.00	0.00	0.00%
1 Month	0.244	0.244	0.244	0.00	0.00	0.00	0.00%
3 Months	0.244	0.244	0.244	0.00	0.00	0.00	0.00%
6 Months	0.244	0.244	0.244	0.00	0.00	0.00	0.00%
1 Year	0.244	0.244	0.244	0.00	0.00	0.00	0.00%
3 Years	0.244	0.244	0.244	0.00	0.00	0.00	0.00%
5 Years	0.244	0.244	0.244	0.00	0.00	0.00	0.00%

Quality And Reliability

Fidelity Federal Bancorp (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions