[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Quabit Inmobiliaria Sa LSE:0RGF London Ordinary Share ES0110944172 QUABIT IMMOBILIARIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.269 1.238 1.30 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Quabit Inmobiliaria (0RGF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Oct 20211.2690.000.0%1.2691.2690.00
25 Oct 20211.2690.000.0%1.2691.2690.00
22 Oct 20211.2690.000.0%1.2691.2690.00
21 Oct 20211.2690.000.0%1.2691.2690.00
20 Oct 20211.2690.000.0%1.2691.2690.00
19 Oct 20211.2690.000.0%1.2691.2690.00
18 Oct 20211.2690.000.0%1.2691.2690.00
15 Oct 20211.2690.000.0%1.2691.2690.00
14 Oct 20211.2690.000.0%1.2691.2690.00
13 Oct 20211.2690.000.0%1.2691.2690.00
12 Oct 20211.2690.000.0%1.2691.2690.00
11 Oct 20211.2690.000.0%1.2691.2690.00
08 Oct 20211.2690.000.0%1.2691.2690.00
07 Oct 20211.2690.000.0%1.2691.2690.00
06 Oct 20211.2690.000.0%1.2691.2690.00
05 Oct 20211.2690.000.0%1.2691.2690.00
04 Oct 20211.2690.000.0%1.2691.2690.00
01 Oct 20211.2690.000.0%1.2691.2690.00
30 Sep 20211.2690.000.0%1.2691.2690.00
29 Sep 20211.2690.000.0%1.2691.2690.00
28 Sep 20211.2690.000.0%1.2691.2690.00
27 Sep 20211.2690.000.0%1.2691.2690.00
Download more Quabit Inmobiliaria Sa Historical Data

Quabit Inmobiliaria Sa (0RGF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months1.2691.2691.2691.277,9730.000.0%
1 Year1.2691.2691.2691.279,7930.000.0%
3 Years1.5871.781.2411.2813,167-0.318-20.04%
5 Years1.8333.22451.2411.5013,367-0.564-30.77%
ADVFN Advertorial
Your Recent History
LSE
0RGF
Quabit Inm..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211027 04:22:46