ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,520.54
0.18%
Dow Jones
43,487.83
0.78%
Gold vs US Dollar
2,710.38
-0.02%
Brent Oil
79.385
0.21%
Bitcoin
100,814.77
-1.19%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Qt Group Oyj (0RG5)

  7. Qt Group Oyj (0RG5) Historical

0RG5 Qt Group Oyj

9.08
0.00 (0.00%)
20 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Qt Group Oyj LSE:0RG5 London Ordinary Share FI4000198031 QT GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 9.08 8.86 9.30
High Price Low Price Open Price Shares Traded Last Trade
1,137 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Computer Related Svcs, Nec 181.1M 35.46M 1.3964 50.63 230.55M

Qt Group Oyj (0RG5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jan 20259.080.000.00%9.089.081,137
17 Jan 20259.080.000.00%9.089.082,410
16 Jan 20259.080.000.00%9.089.081,938
15 Jan 20259.080.000.00%9.089.081,497
14 Jan 20259.080.000.00%9.089.081,087
13 Jan 20259.080.000.00%9.089.081,371
10 Jan 20259.080.000.00%9.089.08414
09 Jan 20259.080.000.00%9.089.08622
08 Jan 20259.080.000.00%9.089.081,474
07 Jan 20259.080.000.00%9.089.082,997
06 Jan 20259.080.000.00%9.089.080.00
03 Jan 20259.080.000.00%9.089.082,463
02 Jan 20259.080.000.00%9.089.08813
31 Dec 20249.080.000.00%9.089.080.00
30 Dec 20249.080.000.00%9.089.082,308
27 Dec 20249.080.000.00%9.089.08954
24 Dec 20249.080.000.00%9.089.080.00
23 Dec 20249.080.000.00%9.089.081,421

Qt Group Oyj (0RG5) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.089.089.089.081,6610.000.00%
1 Month9.089.089.089.081,2810.000.00%
3 Months9.089.089.089.081,9430.000.00%
6 Months9.089.089.089.082,1040.000.00%
1 Year9.089.089.089.082,4440.000.00%
3 Years9.089.089.089.0810,3980.000.00%
5 Years9.089.089.089.086,9920.000.00%

Your Recent History

LSE
0RG5
Qt Group Oyj
BIT
UC2XUX
Unicredit Bank
BIT
UV4KRA
Unicredit Bank
BIT
UB1C6G
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads