ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,044.81
0.26%
Dow Jones
38,499.80
0.68%
Gold vs US Dollar
2,324.64
-0.39%
Brent Oil
87.555
1.33%
Bitcoin
66,554.35
-0.46%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Qt Group Oyj (0RG5)

  7. Qt Group Oyj (0RG5) Historical

0RG5 Qt Group Oyj

9.08
0.00 (0.00%)
23 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Qt Group Oyj LSE:0RG5 London Ordinary Share FI4000198031 QT GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 9.08 8.86 9.30
High Price Low Price Open Price Shares Traded Last Trade
2,589 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Computer Related Svcs, Nec 181.1M 35.46M 1.3964 6.50 230.55M

Qt Group Oyj (0RG5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Apr 20249.080.000.00%9.089.08634
19 Apr 20249.080.000.00%9.089.08585
18 Apr 20249.080.000.00%9.089.08625
17 Apr 20249.080.000.00%9.089.081,041
16 Apr 20249.080.000.00%9.089.081,035
15 Apr 20249.080.000.00%9.089.081,188
12 Apr 20249.080.000.00%9.089.081,785
11 Apr 20249.080.000.00%9.089.081,717
10 Apr 20249.080.000.00%9.089.08600
09 Apr 20249.080.000.00%9.089.081,098
08 Apr 20249.080.000.00%9.089.081,005
05 Apr 20249.080.000.00%9.089.081,408
04 Apr 20249.080.000.00%9.089.082,405
03 Apr 20249.080.000.00%9.089.081,562
02 Apr 20249.080.000.00%9.089.08262
28 Mar 20249.080.000.00%9.089.086,731
27 Mar 20249.080.000.00%9.089.08690
26 Mar 20249.080.000.00%9.089.081,074
25 Mar 20249.080.000.00%9.089.081,136
Download more Qt Group Oyj Historical Data

Qt Group Oyj (0RG5) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.089.089.089.087840.000.00%
1 Month9.089.089.089.081,4140.000.00%
3 Months9.089.089.089.083,7050.000.00%
6 Months9.089.089.089.085,5270.000.00%
1 Year9.089.089.089.086,9090.000.00%
3 Years9.089.089.089.0811,3100.000.00%
5 Years9.089.089.089.089,5210.000.00%

Your Recent History

LSE
0RG5
Qt Group Oyj
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved