Share Name Share Symbol Market Type Share ISIN Share Description
Qt Group Oyj LSE:0RG5 London Ordinary Share FI4000198031 QT GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 9.08 8.86 9.30 0.00 0.00 0.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Qt Group Oyj (0RG5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Feb 20209.080.000.0%9.089.080.00
27 Feb 20209.080.000.0%9.089.080.00
26 Feb 20209.080.000.0%9.089.080.00
25 Feb 20209.080.000.0%9.089.080.00
24 Feb 20209.080.000.0%9.089.080.00
21 Feb 20209.080.000.0%9.089.0899
20 Feb 20209.080.000.0%9.089.080.00
19 Feb 20209.080.000.0%9.089.0899
18 Feb 20209.080.000.0%9.089.080.00
17 Feb 20209.080.000.0%9.089.080.00
14 Feb 20209.080.000.0%9.089.080.00
13 Feb 20209.080.000.0%9.089.08150
12 Feb 20209.080.000.0%9.089.080.00
11 Feb 20209.080.000.0%9.089.080.00
10 Feb 20209.080.000.0%9.089.080.00
07 Feb 20209.080.000.0%9.089.083,201
06 Feb 20209.080.000.0%9.089.0897
05 Feb 20209.080.000.0%9.089.080.00
04 Feb 20209.080.000.0%9.089.0853
03 Feb 20209.080.000.0%9.089.080.00
31 Jan 20209.080.000.0%9.089.080.00
30 Jan 20209.080.000.0%9.089.080.00
29 Jan 20209.080.000.0%9.089.080.00
Download more Qt Group Oyj Historical Data

Qt Group Oyj (0RG5) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0RG5
Qt Group O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200229 14:07:51