ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
101,561.14
0.10%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Qt Group Oyj (0RG5)

  7. Qt Group Oyj (0RG5) Historical

0RG5 Qt Group Oyj

9.08
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Qt Group Oyj LSE:0RG5 London Ordinary Share FI4000198031 QT GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 9.08 8.86 9.30
High Price Low Price Open Price Shares Traded Last Trade
808 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Computer Related Svcs, Nec 181.1M 35.46M 1.3964 50.27 230.55M

Qt Group Oyj (0RG5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 20249.080.000.00%9.089.08688
12 Dec 20249.080.000.00%9.089.08794
11 Dec 20249.080.000.00%9.089.08880
10 Dec 20249.080.000.00%9.089.08846
09 Dec 20249.080.000.00%9.089.081,424
06 Dec 20249.080.000.00%9.089.080.00
05 Dec 20249.080.000.00%9.089.081,339
04 Dec 20249.080.000.00%9.089.08502
03 Dec 20249.080.000.00%9.089.08495
02 Dec 20249.080.000.00%9.089.081,333
29 Nov 20249.080.000.00%9.089.08511
28 Nov 20249.080.000.00%9.089.08871
27 Nov 20249.080.000.00%9.089.08615
26 Nov 20249.080.000.00%9.089.08712
25 Nov 20249.080.000.00%9.089.08413
22 Nov 20249.080.000.00%9.089.08414
21 Nov 20249.080.000.00%9.089.08888
20 Nov 20249.080.000.00%9.089.08362
19 Nov 20249.080.000.00%9.089.08628
18 Nov 20249.080.000.00%9.089.08388
15 Nov 20249.080.000.00%9.089.08339
14 Nov 20249.080.000.00%9.089.0822,403
Download more Qt Group Oyj Historical Data

Qt Group Oyj (0RG5) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.089.089.089.087890.000.00%
1 Month9.089.089.089.086880.000.00%
3 Months9.089.089.089.082,1330.000.00%
6 Months9.089.089.089.081,8060.000.00%
1 Year9.089.089.089.082,9080.000.00%
3 Years9.089.089.089.0810,5350.000.00%
5 Years9.089.089.089.086,9960.000.00%

Your Recent History

LSE
0RG5
Qt Group Oyj
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved