Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Qt Group Oyj LSE:0RG5 London Ordinary Share FI4000198031 QT GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 9.08 € 8.86 € 9.30 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Qt Group Oyj (0RG5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jun 20199.080.000.00%9.089.080
24 Jun 20199.080.000.00%9.089.080
21 Jun 20199.080.000.00%9.089.080
20 Jun 20199.080.000.00%9.089.080
19 Jun 20199.080.000.00%9.089.080
18 Jun 20199.080.000.00%9.089.080
17 Jun 20199.080.000.00%9.089.080
14 Jun 20199.080.000.00%9.089.080
13 Jun 20199.080.000.00%9.089.080
12 Jun 20199.080.000.00%9.089.080
11 Jun 20199.080.000.00%9.089.080
10 Jun 20199.080.000.00%9.089.080
07 Jun 20199.080.000.00%9.089.080
06 Jun 20199.080.000.00%9.089.080
05 Jun 20199.080.000.00%9.089.080
04 Jun 20199.080.000.00%9.089.080
03 Jun 20199.080.000.00%9.089.080
31 May 20199.080.000.00%9.089.080
30 May 20199.080.000.00%9.089.080
29 May 20199.080.000.00%9.089.080
28 May 20199.080.000.00%9.089.080
Download more Qt Group Oyj Historical Data

Qt Group Oyj (0RG5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0RG5
Qt Group O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190626 05:42:42