Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Qt Group Oyj LSE:0RG5 London Ordinary Share FI4000198031 QT GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 9.08 € 8.86 € 9.30 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Qt Group Oyj (0RG5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20199.080.000.00%9.089.080
23 May 20199.080.000.00%9.089.080
22 May 20199.080.000.00%9.089.080
21 May 20199.080.000.00%9.089.080
20 May 20199.080.000.00%9.089.080
17 May 20199.080.000.00%9.089.080
16 May 20199.080.000.00%9.089.080
15 May 20199.080.000.00%9.089.080
14 May 20199.080.000.00%9.089.080
13 May 20199.080.000.00%9.089.080
10 May 20199.080.000.00%9.089.080
09 May 20199.080.000.00%9.089.080
08 May 20199.080.000.00%9.089.080
07 May 20199.080.000.00%9.089.080
03 May 20199.080.000.00%9.089.080
02 May 20199.080.000.00%9.089.080
01 May 20199.080.000.00%9.089.080
30 Apr 20199.080.000.00%9.089.080
29 Apr 20199.080.000.00%9.089.080
26 Apr 20199.080.000.00%9.089.080
25 Apr 20199.080.000.00%9.089.080
Download more Qt Group Oyj Historical Data

Qt Group Oyj (0RG5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0RG5
Qt Group O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190525 15:29:05