Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Qt Group Oyj LSE:0RG5 London Ordinary Share FI4000198031 QT GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 9.08 8.86 9.30 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Qt Group Oyj (0RG5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 20209.080.000.0%9.089.080.00
01 Dec 20209.080.000.0%9.089.080.00
30 Nov 20209.080.000.0%9.089.080.00
27 Nov 20209.080.000.0%9.089.08586
26 Nov 20209.080.000.0%9.089.08280
25 Nov 20209.080.000.0%9.089.08242
24 Nov 20209.080.000.0%9.089.0822
23 Nov 20209.080.000.0%9.089.080.00
20 Nov 20209.080.000.0%9.089.080.00
19 Nov 20209.080.000.0%9.089.08129
18 Nov 20209.080.000.0%9.089.080.00
17 Nov 20209.080.000.0%9.089.08163
16 Nov 20209.080.000.0%9.089.080.00
13 Nov 20209.080.000.0%9.089.080.00
12 Nov 20209.080.000.0%9.089.080.00
11 Nov 20209.080.000.0%9.089.080.00
10 Nov 20209.080.000.0%9.089.080.00
09 Nov 20209.080.000.0%9.089.08339
06 Nov 20209.080.000.0%9.089.0854
05 Nov 20209.080.000.0%9.089.08233
04 Nov 20209.080.000.0%9.089.080.00
03 Nov 20209.080.000.0%9.089.0813
Download more Qt Group Oyj Historical Data

Qt Group Oyj (0RG5) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0RG5
Qt Group O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201203 12:30:21