Share Name Share Symbol Market Type Share ISIN Share Description
Qt Group Oyj LSE:0RG5 London Ordinary Share FI4000198031 QT GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 9.08 8.86 9.30 0.00 0.00 0.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Qt Group Oyj (0RG5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jan 20209.080.000.0%9.089.080.00
23 Jan 20209.080.000.0%9.089.080.00
22 Jan 20209.080.000.0%9.089.080.00
21 Jan 20209.080.000.0%9.089.080.00
20 Jan 20209.080.000.0%9.089.08137
17 Jan 20209.080.000.0%9.089.0882
16 Jan 20209.080.000.0%9.089.081,929
15 Jan 20209.080.000.0%9.089.080.00
14 Jan 20209.080.000.0%9.089.082,220
13 Jan 20209.080.000.0%9.089.081,881
10 Jan 20209.080.000.0%9.089.089,000
09 Jan 20209.080.000.0%9.089.080.00
08 Jan 20209.080.000.0%9.089.080.00
07 Jan 20209.080.000.0%9.089.080.00
06 Jan 20209.080.000.0%9.089.080.00
03 Jan 20209.080.000.0%9.089.080.00
02 Jan 20209.080.000.0%9.089.080.00
31 Dec 20199.080.000.0%9.089.080.00
30 Dec 20199.080.000.0%9.089.080.00
27 Dec 20199.080.000.0%9.089.080.00
Download more Qt Group Oyj Historical Data

Qt Group Oyj (0RG5) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0RG5
Qt Group O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200126 21:14:09