ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,360.48
0.00%
Brent Oil
82.585
0.00%
Bitcoin
60,949.32
0.25%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Qt Group Oyj (0RG5)

  7. Qt Group Oyj (0RG5) Historical

0RG5 Qt Group Oyj

9.08
0.00 (0.00%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Qt Group Oyj LSE:0RG5 London Ordinary Share FI4000198031 QT GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 9.08 8.86 9.30
High Price Low Price Open Price Shares Traded Last Trade
398 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Computer Related Svcs, Nec 181.1M 35.46M 1.3964 6.50 230.55M

Qt Group Oyj (0RG5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 May 20249.080.000.00%9.089.08398
09 May 20249.080.000.00%9.089.080.00
08 May 20249.080.000.00%9.089.081,135
07 May 20249.080.000.00%9.089.08972
03 May 20249.080.000.00%9.089.08264
02 May 20249.080.000.00%9.089.081,799
01 May 20249.080.000.00%9.089.080.00
30 Apr 20249.080.000.00%9.089.08640
29 Apr 20249.080.000.00%9.089.081,012
26 Apr 20249.080.000.00%9.089.082,227
25 Apr 20249.080.000.00%9.089.08855
24 Apr 20249.080.000.00%9.089.08877
23 Apr 20249.080.000.00%9.089.08887
22 Apr 20249.080.000.00%9.089.08634
19 Apr 20249.080.000.00%9.089.08585
18 Apr 20249.080.000.00%9.089.08625
17 Apr 20249.080.000.00%9.089.081,041
16 Apr 20249.080.000.00%9.089.081,035
15 Apr 20249.080.000.00%9.089.081,188
12 Apr 20249.080.000.00%9.089.081,785
11 Apr 20249.080.000.00%9.089.081,717
Download more Qt Group Oyj Historical Data

Qt Group Oyj (0RG5) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.089.089.089.087900.000.00%
1 Month9.089.089.089.081,0330.000.00%
3 Months9.089.089.089.083,5430.000.00%
6 Months9.089.089.089.084,9540.000.00%
1 Year9.089.089.089.086,5570.000.00%
3 Years9.089.089.089.0811,2640.000.00%
5 Years9.089.089.089.089,4290.000.00%

Your Recent History

LSE
0RG5
Qt Group Oyj
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved