ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
66,805.86
-0.41%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Qnb Fin 25 (SG94)

  6. Qnb Fin 25 (SG94) Historical

SG94 Qnb Fin 25

119.70
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Qnb Fin 25 LSE:SG94 London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 119.70
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Qnb Fin 25 (SG94) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 2024119.700.000.00%119.70119.700
16 May 2024119.700.000.00%119.70119.700
15 May 2024119.700.000.00%119.70119.700
14 May 2024119.700.000.00%119.70119.700
13 May 2024119.700.000.00%119.70119.700
10 May 2024119.700.000.00%119.70119.700
09 May 2024119.700.000.00%119.70119.700
08 May 2024119.700.000.00%119.70119.700
07 May 2024119.700.000.00%119.70119.700
03 May 2024119.700.000.00%119.70119.700
02 May 2024119.700.000.00%119.70119.700
01 May 2024119.700.000.00%119.70119.700
30 Apr 2024119.700.000.00%119.70119.700
29 Apr 2024119.700.000.00%119.70119.700
26 Apr 2024119.700.000.00%119.70119.700
25 Apr 2024119.700.000.00%119.70119.700
24 Apr 2024119.700.000.00%119.70119.700
23 Apr 2024119.700.000.00%119.70119.700
22 Apr 2024119.700.000.00%119.70119.700
19 Apr 2024119.700.000.00%119.70119.700
18 Apr 2024119.700.000.00%119.70119.700
Download more Qnb Fin 25 Historical Data

Your Recent History

LSE
SG94
Qnb Fin 25
LSE
SK90
Hsbc Bk.25
NASDAQ
QTEC
First Trust NASDAQ 100 T...
BIT
UC4VER
Unicredit Bank
NASDAQ
FAD
First Trust Multi Cap Gr...
NASDAQ
FIDHX
Fidelity SAI Sustainable...
LSE
MTEC
Made Tech
BIT
P214Y2
NLBNPIT214Y2 20991231 89...
COIN
PETHHETH
P-Ethereum
TSXV
GTEC.WT
GTEC
NASDAQ
DTRT
DTRT Health Acquisition
LSE
KIBO
Kibo Energy
BIT
F16989
Vontobel Financial Produ...
NASDAQ
DCFC
Tritium DCFC
LSE
TMAN
NASDAQ
AMAL
Amalgamated Financial
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved