ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,248.49
-0.86%
Dow Jones
41,938.45
-1.63%
Gold vs US Dollar
2,689.345
0.00%
Brent Oil
79.285
0.00%
Bitcoin
94,510.54
-0.06%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Qnb Fin 24 (M049)

  6. Qnb Fin 24 (M049) Historical

M049 Qnb Fin 24

107.17
0.00 (0.00%)
10 Jan 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Qnb Fin 24 LSE:M049 London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 107.17
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Qnb Fin 24 (M049) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 Jan 2025107.170.000.00%107.17107.170
09 Jan 2025107.170.000.00%107.17107.170
08 Jan 2025107.170.000.00%107.17107.170
07 Jan 2025107.170.000.00%107.17107.170
06 Jan 2025107.170.000.00%107.17107.170
03 Jan 2025107.170.000.00%107.17107.170
02 Jan 2025107.170.000.00%107.17107.170
31 Dec 2024107.170.000.00%107.17107.170
30 Dec 2024107.170.000.00%107.17107.170
27 Dec 2024107.170.000.00%107.17107.170
24 Dec 2024107.170.000.00%107.17107.170
23 Dec 2024107.170.000.00%107.17107.170
20 Dec 2024107.170.000.00%107.17107.170
19 Dec 2024107.170.000.00%107.17107.170
18 Dec 2024107.170.000.00%107.17107.170
17 Dec 2024107.170.000.00%107.17107.170
16 Dec 2024107.170.000.00%107.17107.170
13 Dec 2024107.170.000.00%107.17107.170
12 Dec 2024107.170.000.00%107.17107.170

Your Recent History

LSE
M049
Qnb Fin 24
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads