ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,783.39
0.79%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Qnb Fin 23 (54XN)

  6. Qnb Fin 23 (54XN) Historical

54XN Qnb Fin 23

107.33
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Qnb Fin 23 LSE:54XN London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 107.33
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Qnb Fin 23 (54XN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 2024107.330.000.00%107.33107.330
27 Jun 2024107.330.000.00%107.33107.330
26 Jun 2024107.330.000.00%107.33107.330
25 Jun 2024107.330.000.00%107.33107.330
24 Jun 2024107.330.000.00%107.33107.330
21 Jun 2024107.330.000.00%107.33107.330
20 Jun 2024107.330.000.00%107.33107.330
19 Jun 2024107.330.000.00%107.33107.330
18 Jun 2024107.330.000.00%107.33107.330
17 Jun 2024107.330.000.00%107.33107.330
14 Jun 2024107.330.000.00%107.33107.330
13 Jun 2024107.330.000.00%107.33107.330
12 Jun 2024107.330.000.00%107.33107.330
11 Jun 2024107.330.000.00%107.33107.330
10 Jun 2024107.330.000.00%107.33107.330
07 Jun 2024107.330.000.00%107.33107.330
06 Jun 2024107.330.000.00%107.33107.330
05 Jun 2024107.330.000.00%107.33107.330
04 Jun 2024107.330.000.00%107.33107.330
03 Jun 2024107.330.000.00%107.33107.330
31 May 2024107.330.000.00%107.33107.330
30 May 2024107.330.000.00%107.33107.330
29 May 2024107.330.000.00%107.33107.330
Download more Qnb Fin 23 Historical Data

Your Recent History

LSE
54XN
Qnb Fin 23
BIT
UI183B
Unicredit Bank
LSE
IGVS
NASDAQ
NLITU
Northern Lights Acquisit...
COIN
SHIPBTC
COIN
BRRRRUST
BOHR
BIT
F17297
Vontobel Financial Produ...
NASDAQ
AMBC
Ambac Financial
BIT
UC4YAU
Unicredit Bank
LSE
0JCB
International Paper
USOTC
CCLLF
CCL Industries (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved