Share Name Share Symbol Market Type Share ISIN Share Description
Qatar Investment Fund LSE:QIF London Ordinary Share IM00B1Z40704 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00125 +0.14% $0.89375 $0.8875 $0.90 $0.885 $0.885 $0.885 1,000 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -37.9 -30.0 - 91.97

Qatar Investment (QIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20170.89375+0.0012501+0.14%0.88499990.893751,000
21 Sep 20170.8924999-0.0025-0.28%0.89249990.899999910,000
20 Sep 20170.8949999-0.0025-0.28%0.88999990.8999999109,818
19 Sep 20170.8974999-0.0025-0.28%0.89749990.89749990
18 Sep 20170.89999990.000.00%0.89999990.89999990
15 Sep 20170.8999999+0.0025+0.28%0.89999990.89999991,583
14 Sep 20170.8974999-0.0125-1.37%0.89749990.8999999100
13 Sep 20170.91-0.01-1.09%0.910.911,100
12 Sep 20170.92-0.005-0.54%0.920.923,000
11 Sep 20170.925-0.0025-0.27%0.9250.9251,100
08 Sep 20170.9275-0.0075-0.80%0.92750.92750
07 Sep 20170.935+0.005+0.54%0.9350.9350
06 Sep 20170.93-0.01125-1.20%0.930.930
05 Sep 20170.94125+0.0012501+0.13%0.920.941253,000
04 Sep 20170.9399999-0.005-0.53%0.93999990.93999990
01 Sep 20170.9449999+0.0062499+0.67%0.920.94499998,000
31 Aug 20170.93875+0.01125+1.21%0.92750.938753,621
30 Aug 20170.9275-0.02-2.11%0.92750.964999956,000
29 Aug 20170.9474999-0.0075-0.79%0.94749990.94749990
25 Aug 20170.9549999-0.01-1.04%0.95499990.9833,098
24 Aug 20170.96499990.000.00%0.95999990.96499991,250
Download more Qatar Investment Fund Historical Data

Qatar Investment Fund (QIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.90.90.8850.89490110k24k-0.00625-0.69%
1 Month0.980.980.8850.91500110k12k-0.08625-8.80%
3 Months0.898751.010.86250.94830911k46k-0.005-0.56%
6 Months1.0451.0850.86250.969302M59k-0.15125-14.47%
1 Year1.11251.1150.86251.0511014M105k-0.21875-19.66%
3 Years1.41.470.86251.2028019M114k-0.50625-36.16%
5 Years0.921.470.86251.0756083M198k-0.02625-2.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170924 10:31:45