Share Name Share Symbol Market Type Share ISIN Share Description
Qatar Investment Fund LSE:QIF London Ordinary Share IM00B1Z40704 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.9725 $0.96 $0.98 - - - 2,697 15:17:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -37.9 -30.0 - 100.08

Qatar Investment (QIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20170.9725-0.0075-0.77%0.97250.9725688
16 Aug 20170.98+0.0175001+1.82%0.95999990.9847,132
15 Aug 20170.9624999-0.0125-1.28%0.96249990.96249990
14 Aug 20170.975+0.0012501+0.13%0.9750.9751,497
11 Aug 20170.9737499-0.00625-0.64%0.97374990.97374990
10 Aug 20170.98+0.0012501+0.13%0.980.98100
09 Aug 20170.9787499+0.0025+0.26%0.97874990.97874990
08 Aug 20170.9762499+0.00875+0.90%0.96249990.97624999,350
07 Aug 20170.9674999-0.02-2.03%0.96499990.9775911,332
04 Aug 20170.9875+0.0075+0.77%0.9750.987597
03 Aug 20170.98+0.0025+0.26%0.980.980
02 Aug 20170.97750.000.00%0.970.9775223,807
01 Aug 20170.9775-0.0075-0.76%0.97750.97751,760
31 Jul 20170.985-0.005-0.51%0.9850.98525,000
28 Jul 20170.99+0.01+1.02%0.991.0099999400
27 Jul 20170.98-0.005-0.51%0.970.9843,340
26 Jul 20170.985+0.0025+0.25%0.95249990.98512,382
25 Jul 20170.98250.000.00%0.98250.9958,408
24 Jul 20170.9825+0.0025+0.26%0.98250.98250
21 Jul 20170.98+0.0025+0.26%0.97750.9877,811
20 Jul 20170.9775+0.005+0.51%0.97750.97750
19 Jul 20170.9725+0.03375+3.60%0.94249990.9725186,391
18 Jul 20170.93875+0.00875+0.94%0.93250.9387518,000
Download more Qatar Investment Fund Historical Data

Qatar Investment Fund (QIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.973750.980.960.9797047k10k-0.00125-0.13%
1 Month0.981.010.95250.97140911k68k-0.0075-0.77%
3 Months1.021.030.86250.948002M92k-0.0475-4.66%
6 Months1.061.0850.86250.983102M64k-0.0875-8.25%
1 Year1.171.170.86251.0549014M105k-0.1975-16.88%
3 Years1.3651.470.86251.2112019M117k-0.3925-28.75%
5 Years0.8981.470.86251.0754083M199k0.07458.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170818 14:43:44