Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Q-Free Ord LSE:0JXG London Ordinary Share NO0003103103 Q-FREE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK7.80 NOK0.00 NOK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Q-Free Ord (0JXG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20197.80.000.00%7.87.80
14 Jan 20197.80.000.00%7.87.80
11 Jan 20197.80.000.00%7.87.80
10 Jan 20197.80.000.00%7.87.80
09 Jan 20197.80.000.00%7.87.80
08 Jan 20197.80.000.00%7.87.80
07 Jan 20197.80.000.00%7.87.80
04 Jan 20197.80.000.00%7.87.80
03 Jan 20197.80.000.00%7.87.80
02 Jan 20197.80.000.00%7.87.80
31 Dec 20187.80.000.00%7.87.80
28 Dec 20187.80.000.00%7.87.80
27 Dec 20187.80.000.00%7.87.80
24 Dec 20187.80.000.00%7.87.80
21 Dec 20187.80.000.00%7.87.80
20 Dec 20187.80.000.00%7.87.80
19 Dec 20187.80.000.00%7.87.80
18 Dec 20187.80.000.00%7.87.80
17 Dec 20187.80.000.00%7.87.80
Download more Q-Free Ord Historical Data

Q-Free Ord (0JXG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0JXG
Q-Free Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190116 03:24:10