ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0JXG Q-free Asa

7.80
0.00 (0.00%)
06 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Q-free Asa LSE:0JXG London Ordinary Share NO0003103103 Q-FREE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 7.80
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Q-free Asa (0JXG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Jan 20257.800.000.00%7.807.800.00
03 Jan 20257.800.000.00%7.807.800.00
02 Jan 20257.800.000.00%7.807.800.00
31 Dec 20247.800.000.00%7.807.800.00
30 Dec 20247.800.000.00%7.807.800.00
27 Dec 20247.800.000.00%7.807.800.00
24 Dec 20247.800.000.00%7.807.800.00
23 Dec 20247.800.000.00%7.807.800.00
20 Dec 20247.800.000.00%7.807.800.00
19 Dec 20247.800.000.00%7.807.800.00
18 Dec 20247.800.000.00%7.807.800.00
17 Dec 20247.800.000.00%7.807.800.00
16 Dec 20247.800.000.00%7.807.800.00
13 Dec 20247.800.000.00%7.807.800.00
12 Dec 20247.800.000.00%7.807.800.00
11 Dec 20247.800.000.00%7.807.800.00
10 Dec 20247.800.000.00%7.807.800.00
09 Dec 20247.800.000.00%7.807.800.00

Q-free Asa (0JXG) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.807.807.800.000.000.000.00%
1 Month7.807.807.800.000.000.000.00%
3 Months7.807.807.800.000.000.000.00%
6 Months7.807.807.800.000.000.000.00%
1 Year7.807.807.800.000.000.000.00%
3 Years7.807.807.807.801040.000.00%
5 Years7.807.807.807.804490.000.00%

Your Recent History

Delayed Upgrade Clock