Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Q-free Asa LSE:0JXG London Ordinary Share NO0003103103 Q-FREE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 7.80 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Q-free Asa (0JXG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Mar 20237.800.000.0%7.807.800.00
20 Mar 20237.800.000.0%7.807.800.00
17 Mar 20237.800.000.0%7.807.800.00
16 Mar 20237.800.000.0%7.807.800.00
15 Mar 20237.800.000.0%7.807.800.00
14 Mar 20237.800.000.0%7.807.800.00
13 Mar 20237.800.000.0%7.807.800.00
10 Mar 20237.800.000.0%7.807.800.00
09 Mar 20237.800.000.0%7.807.800.00
08 Mar 20237.800.000.0%7.807.800.00
07 Mar 20237.800.000.0%7.807.800.00
06 Mar 20237.800.000.0%7.807.800.00
03 Mar 20237.800.000.0%7.807.800.00
02 Mar 20237.800.000.0%7.807.800.00
01 Mar 20237.800.000.0%7.807.800.00
28 Feb 20237.800.000.0%7.807.800.00
27 Feb 20237.800.000.0%7.807.800.00
24 Feb 20237.800.000.0%7.807.800.00
23 Feb 20237.800.000.0%7.807.800.00
22 Feb 20237.800.000.0%7.807.800.00
Download more Q-free Asa Historical Data

Q-free Asa (0JXG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months7.807.807.807.803450.000.0%
1 Year7.807.807.807.805180.000.0%
3 Years7.807.807.807.806,2920.000.0%
5 Years7.807.807.807.806,2920.000.0%
Your Recent History
LSE
0JXG
Q-free Asa
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230322 10:02:14