0JXG

Q-free Asa

7.80
0.00 (0.0%)
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Q-free Asa LSE:0JXG London Ordinary Share NO0003103103 Q-FREE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 7.80
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Transport Services Diversified 860.0 58.6 0.5 14.8 867.70

Q-free Asa (0JXG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 May 20237.800.000.0%7.807.800.00
25 May 20237.800.000.0%7.807.800.00
24 May 20237.800.000.0%7.807.800.00
23 May 20237.800.000.0%7.807.800.00
22 May 20237.800.000.0%7.807.800.00
19 May 20237.800.000.0%7.807.800.00
18 May 20237.800.000.0%7.807.800.00
17 May 20237.800.000.0%7.807.800.00
16 May 20237.800.000.0%7.807.800.00
15 May 20237.800.000.0%7.807.800.00
12 May 20237.800.000.0%7.807.800.00
11 May 20237.800.000.0%7.807.800.00
10 May 20237.800.000.0%7.807.800.00
09 May 20237.800.000.0%7.807.800.00
05 May 20237.800.000.0%7.807.800.00
04 May 20237.800.000.0%7.807.800.00
03 May 20237.800.000.0%7.807.800.00
02 May 20237.800.000.0%7.807.800.00
28 Apr 20237.800.000.0%7.807.800.00
Download more Q-free Asa Historical Data

Q-free Asa (0JXG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months7.807.807.807.805000.000.0%
1 Year7.807.807.807.805180.000.0%
3 Years7.807.807.807.806,2920.000.0%
5 Years7.807.807.807.806,2920.000.0%
Your Recent History
LSE
0JXG
Q-free Asa
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230528 10:28:52