ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,895.85
0.24%
Dow Jones
37,986.40
0.56%
Gold vs US Dollar
2,390.86
0.00%
Brent Oil
86.625
0.00%
Bitcoin
64,076.33
0.39%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Q.beyond Ag (0CHZ)

  7. Q.beyond Ag (0CHZ) Historical

0CHZ Q.beyond Ag

1.236
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Q.beyond Ag LSE:0CHZ London Ordinary Share DE0005137004 QSC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.236 1.206 1.266
High Price Low Price Open Price Shares Traded Last Trade
13,741 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Phone Comm Ex Radiotelephone 189.28M -16.44M -0.1319 -4.78 78.48M

Q.beyond (0CHZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Apr 20241.2360.000.00%1.2361.23613,741
18 Apr 20241.2360.000.00%1.2361.23622,521
17 Apr 20241.2360.000.00%1.2361.23650,000
16 Apr 20241.2360.000.00%1.2361.2364
15 Apr 20241.2360.000.00%1.2361.2360.00
12 Apr 20241.2360.000.00%1.2361.23683,500
11 Apr 20241.2360.000.00%1.2361.23691,500
10 Apr 20241.2360.000.00%1.2361.2360.00
09 Apr 20241.2360.000.00%1.2361.2360.00
08 Apr 20241.2360.000.00%1.2361.2360.00
05 Apr 20241.2360.000.00%1.2361.23648,495
04 Apr 20241.2360.000.00%1.2361.2360.00
03 Apr 20241.2360.000.00%1.2361.2361,505
02 Apr 20241.2360.000.00%1.2361.23625,099
28 Mar 20241.2360.000.00%1.2361.2360.00
27 Mar 20241.2360.000.00%1.2361.23621,216
26 Mar 20241.2360.000.00%1.2361.23628,784
25 Mar 20241.2360.000.00%1.2361.2360.00
22 Mar 20241.2360.000.00%1.2361.2360.00
21 Mar 20241.2360.000.00%1.2361.2360.00
20 Mar 20241.2360.000.00%1.2361.2360.00
Download more Q.beyond Ag Historical Data

Q.beyond Ag (0CHZ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.2361.2361.2361.2439,0060.000.00%
1 Month1.2361.2361.2361.2437,2620.000.00%
3 Months1.2361.2361.2361.2416,5310.000.00%
6 Months1.2361.2361.2361.248,0520.000.00%
1 Year1.2361.2361.2361.245,6420.000.00%
3 Years1.2361.2361.2361.2411,9560.000.00%
5 Years1.2361.2361.2361.2411,6590.000.00%

Your Recent History

LSE
0CHZ
Q.beyond
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved