Share Name Share Symbol Market Type Share ISIN Share Description
Pz Cussons LSE:PZC London Ordinary Share GB00B19Z1432 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.20p -0.35% 344.50p 344.50p 344.70p 345.10p 343.10p 343.60p 167,286 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 809.2 88.0 15.3 22.5 1,477.10

Pz Cussons (PZC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017344.50003-1.20-0.35%343.1345.1167,286
17 Aug 2017345.69998-0.50-0.14%341.6348.29998208,974
16 Aug 2017346.19998+0.20+0.06%345.69998348.3999996,759
15 Aug 2017346.00003-0.50-0.14%344.80001348.70001252,259
14 Aug 2017346.5-0.30-0.09%342.19998347.1162,586
11 Aug 2017346.80001-0.10-0.03%343.6355.1252,157
10 Aug 2017346.89999-10.80-3.02%344.30001359.80001296,893
09 Aug 2017357.69998-1.70-0.47%355359.80001145,655
08 Aug 2017359.39999-0.80-0.22%357.30001362.00003212,785
07 Aug 2017360.19998-2.10-0.58%359.30001364235,582
04 Aug 2017362.30001+3.20+0.89%352.09997362.30001214,359
03 Aug 2017359.1-0.40-0.11%351363.89999133,868
02 Aug 2017359.49996-0.80-0.22%357.30001361.1144,042
01 Aug 2017360.30001-2.40-0.66%358.69998364197,378
31 Jul 2017362.69998+6.00+1.68%356.6363.89999251,762
28 Jul 2017356.69998-6.10-1.68%355.79998361.50003197,350
27 Jul 2017362.80001-0.90-0.25%356.69998367.79998397,240
26 Jul 2017363.70001+2.10+0.58%361.00003366.79998517,489
25 Jul 2017361.6-0.40-0.11%354.89999366.59997325,809
24 Jul 2017362.00003-0.50-0.14%356.69998362.00003358,893
21 Jul 2017362.5-1.00-0.28%359.99996365.29998275,854
20 Jul 2017363.5+5.80+1.62%353365.89999212,172
19 Jul 2017357.69998+5.20+1.48%350.5357.99996485,011
Download more Pz Cussons Historical Data

Pz Cussons (PZC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week355.1355.1341.6346.246497k252k195k-10.6-2.99%
1 Month364367.8341.6357.470297k517k244k-19.5-5.36%
3 Months337.4367.8330.4346.588997k2M403k7.12.10%
6 Months319.3367.8310.6336.126597k4M445k25.27.89%
1 Year342.5374.6291.7332.493397k6M443k20.58%
3 Years370392.1240.7323.68192k6M377k-25.5-6.89%
5 Years308.9439.5240.7337.05442k11M318k35.611.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170819 13:04:17