PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pz Cussons | LSE:PZC | London | Ordinary Share | GB00B19Z1432 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +1.40p | +0.63% | 223.40p | 222.00p | 222.20p | 224.60p | 220.60p | 221.80p | 1,061,011 | 16:35:04 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Personal Goods | 809.2 | 88.0 | 15.3 | 14.6 | 957.86 |
Pz Cussons (PZC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Jul 2018 | 223.4 | +1.40 | +0.63% | 220.6 | 224.6 | 1,061,011 |
| 19 Jul 2018 | 222 | -0.60 | -0.27% | 219.2 | 226.4 | 494,443 |
| 18 Jul 2018 | 222.6 | -4.60 | -2.02% | 222.6 | 229.6 | 667,213 |
| 17 Jul 2018 | 227.2 | +3.20 | +1.43% | 225.4 | 229.2 | 381,426 |
| 16 Jul 2018 | 224 | -5.20 | -2.27% | 223.6 | 230.4 | 310,273 |
| 13 Jul 2018 | 229.2 | -3.40 | -1.46% | 227.8 | 234.8 | 320,232 |
| 12 Jul 2018 | 232.6 | +3.00 | +1.31% | 228 | 233.2 | 255,977 |
| 11 Jul 2018 | 229.6 | -1.80 | -0.78% | 228.2 | 231.4 | 427,633 |
| 10 Jul 2018 | 231.4 | +1.20 | +0.52% | 229 | 233.2 | 1,370,536 |
| 09 Jul 2018 | 230.2 | +1.20 | +0.52% | 227.8 | 230.2 | 553,610 |
| 06 Jul 2018 | 229 | +3.60 | +1.60% | 224.2 | 229 | 606,443 |
| 05 Jul 2018 | 225.4 | +2.40 | +1.08% | 219.2 | 225.4 | 965,164 |
| 04 Jul 2018 | 223 | -0.20 | -0.09% | 221.8 | 224.4 | 309,149 |
| 03 Jul 2018 | 223.2 | -1.00 | -0.45% | 218.8 | 224 | 378,905 |
| 02 Jul 2018 | 224.2 | -1.20 | -0.53% | 221.8 | 226 | 541,189 |
| 29 Jun 2018 | 225.4 | +2.40 | +1.08% | 222 | 227.2 | 340,879 |
| 28 Jun 2018 | 223 | +2.80 | +1.27% | 218.4 | 223 | 811,147 |
| 27 Jun 2018 | 220.2 | +0.20 | +0.09% | 218.4 | 221 | 780,572 |
| 26 Jun 2018 | 220 | +0.20 | +0.09% | 218.4 | 222.8 | 624,725 |
| 25 Jun 2018 | 219.8 | -1.60 | -0.72% | 218.2 | 223.2 | 446,336 |
| 22 Jun 2018 | 221.4 | +3.20 | +1.47% | 216.2 | 221.4 | 2,562,176 |
| 21 Jun 2018 | 218.2 | -2.20 | -1.00% | 217.2 | 222.8 | 367,967 |
Pz Cussons (PZC) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 231 | 234.8 | 219.2 | 224.4429 | 310k | 1M | 435k | -7.6 | -3.29% |
| 1 Month | 218.2 | 234.8 | 216.2 | 224.6600 | 256k | 3M | 657k | 5.2 | 2.38% |
| 3 Months | 241.2 | 254.2 | 215 | 229.9040 | 136k | 3M | 502k | -17.8 | -7.38% |
| 6 Months | 332.6 | 336.2 | 199.7 | 244.4855 | 127k | 3M | 476k | -109.2 | -32.83% |
| 1 Year | 364 | 367.8 | 199.7 | 282.0650 | 42k | 4M | 423k | -140.6 | -38.63% |
| 3 Years | 350 | 374.6 | 199.7 | 306.5213 | 25k | 6M | 433k | -126.6 | -36.17% |
| 5 Years | 394.6 | 439.5 | 199.7 | 320.8106 | 2k | 8M | 360k | -171.2 | -43.39% |
