Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Pz Cussons LSE:PZC London Ordinary Share GB00B19Z1432 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +1.37% 222.00p 221.60p 221.80p 222.80p 217.00p 217.00p 213,836 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 762.6 66.6 11.4 19.5 951.86

Pz Cussons (PZC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 2018219-2.20-0.99%219223.6756,655
07 Dec 2018221.2+3.80+1.75%216.8223.2483,865
06 Dec 2018217.4-6.80-3.03%217.2223.4299,112
05 Dec 2018224.2-5.40-2.35%223.6228.2624,065
04 Dec 2018229.6-0.80-0.35%228231.8513,364
03 Dec 2018230.4-0.60-0.26%230.4235173,691
30 Nov 2018231-1.20-0.52%227.6232.4494,313
29 Nov 2018232.2-0.80-0.34%227.6232.6882,418
28 Nov 2018233+0.60+0.26%229236396,197
27 Nov 2018232.4-2.60-1.11%231.6238526,124
26 Nov 2018235-2.20-0.93%234.6240.2311,057
23 Nov 2018237.2-0.80-0.34%235.4240355,486
22 Nov 2018238-6.00-2.46%237.2244712,134
21 Nov 2018244+9.40+4.01%235.8244879,051
20 Nov 2018234.6+7.60+3.35%224235.8882,989
19 Nov 2018227+5.20+2.34%221.62272,408,459
16 Nov 2018221.8+2.20+1.00%217223.6839,805
15 Nov 2018219.6-0.80-0.36%217.8223599,397
14 Nov 2018220.4-2.40-1.08%219.8223402,157
13 Nov 2018222.8+2.00+0.91%219.8223348,501
12 Nov 2018220.8-4.20-1.87%220.8225292,246
Download more Pz Cussons Historical Data

Pz Cussons (PZC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week228.2231.8216.8222.4638299k757k535k-6.2-2.72%
1 Month221244216.8228.7777174k2M644k10.45%
3 Months228.2244213.4226.0594133k3M616k-6.2-2.72%
6 Months232244210.4227.0628121k7M648k-10-4.31%
1 Year326.1336.2199.7241.636942k7M531k-104.1-31.92%
3 Years264.7374.6199.7291.986325k7M467k-42.7-16.13%
5 Years363.1403.6199.7304.20782k7M387k-141.1-38.86%
Your Recent History
LSE
PZC
Pz Cussons
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 18:03:22