| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pz Cussons | LSE:PZC | London | Ordinary Share | GB00B19Z1432 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.20p | +0.06% | 339.20p | 339.20p | 339.70p | 341.10p | 337.90p | 339.50p | 66,190 | 12:35:49 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Personal Goods | 809.2 | 88.0 | 15.3 | 22.1 | 1,454.37 |
Pz Cussons (PZC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Sep 2017 | 339 | -0.50 | -0.15% | 334.5 | 340.29998 | 476,473 |
| 15 Sep 2017 | 339.5 | +0.50 | +0.15% | 335.79998 | 340 | 619,256 |
| 14 Sep 2017 | 339 | -2.00 | -0.59% | 338.40002 | 349.5 | 633,951 |
| 13 Sep 2017 | 341 | +0.10 | +0.03% | 338.40002 | 342.79998 | 296,533 |
| 12 Sep 2017 | 340.89999 | -1.10 | -0.32% | 339.70001 | 348.20001 | 252,137 |
| 11 Sep 2017 | 342 | +2.00 | +0.59% | 340.1 | 343.1 | 476,120 |
| 08 Sep 2017 | 340 | -4.20 | -1.22% | 338.70001 | 342.5 | 376,788 |
| 07 Sep 2017 | 344.19998 | +0.20 | +0.06% | 342.5 | 347.6 | 195,990 |
| 06 Sep 2017 | 344.00003 | +1.00 | +0.29% | 339 | 344.00003 | 335,964 |
| 05 Sep 2017 | 343 | 0.00 | 0.00% | 341.5 | 346.00003 | 173,078 |
| 04 Sep 2017 | 343 | -2.40 | -0.69% | 343 | 353.79998 | 144,085 |
| 01 Sep 2017 | 345.39999 | +2.40 | +0.70% | 341.29998 | 346.89999 | 183,064 |
| 31 Aug 2017 | 343 | 0.00 | 0.00% | 339.30001 | 344.39999 | 312,135 |
| 30 Aug 2017 | 343 | -0.30 | -0.09% | 342.6 | 345.30001 | 111,834 |
| 29 Aug 2017 | 343.29998 | -4.20 | -1.21% | 343.1 | 348.70001 | 159,962 |
| 25 Aug 2017 | 347.5 | -1.70 | -0.49% | 347.5 | 351.09997 | 104,133 |
| 24 Aug 2017 | 349.20001 | -0.50 | -0.14% | 348 | 351.5 | 226,833 |
| 23 Aug 2017 | 349.70001 | +4.00 | +1.16% | 342.5 | 351 | 1,317,603 |
| 22 Aug 2017 | 345.69998 | -0.40 | -0.12% | 343.69998 | 347 | 3,713,756 |
| 21 Aug 2017 | 346.1 | +1.60 | +0.46% | 342.6 | 347.1 | 232,835 |
Pz Cussons (PZC) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 344.1 | 349.5 | 334.5 | 339.6065 | 252k | 634k | 456k | -4.9 | -1.42% |
| 1 Month | 345.5 | 353.8 | 334.5 | 344.2315 | 104k | 4M | 532k | -6.3 | -1.82% |
| 3 Months | 352.1 | 367.8 | 330.4 | 348.2356 | 97k | 4M | 361k | -12.9 | -3.66% |
| 6 Months | 329 | 367.8 | 316.6 | 341.5417 | 97k | 4M | 410k | 10.2 | 3.10% |
| 1 Year | 362.6 | 374.6 | 291.7 | 332.8481 | 97k | 6M | 458k | -23.4 | -6.45% |
| 3 Years | 370 | 379.7 | 240.7 | 323.9291 | 25k | 6M | 387k | -30.8 | -8.32% |
| 5 Years | 305.9 | 439.5 | 240.7 | 337.6632 | 2k | 11M | 322k | 33.3 | 10.89% |
