We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pz Cussons Plc | LSE:PZC | London | Ordinary Share | GB00B19Z1432 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.94% | 107.20 | 106.20 | 106.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 107.40 | 103.60 | 103.60 | 1,575,331 | 16:35:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Soap And Other Detergents | 656.3M | 36.4M | 0.0849 | 12.53 | 455.31M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 107.20 | 1.00 | 0.94% | 103.60 | 107.40 | 1,575,331 |
| 25 Jul 2024 | 106.20 | 1.40 | 1.34% | 104.00 | 106.40 | 474,380 |
| 24 Jul 2024 | 104.80 | -0.40 | -0.38% | 104.80 | 107.40 | 734,564 |
| 23 Jul 2024 | 105.20 | 2.20 | 2.14% | 102.20 | 105.40 | 311,884 |
| 22 Jul 2024 | 103.00 | 0.00 | 0.00% | 101.80 | 103.40 | 302,457 |
| 19 Jul 2024 | 103.00 | -4.40 | -4.10% | 103.00 | 106.20 | 186,490 |
| 18 Jul 2024 | 107.40 | 1.80 | 1.70% | 104.00 | 107.60 | 306,567 |
| 17 Jul 2024 | 105.60 | 2.40 | 2.33% | 103.00 | 105.60 | 916,186 |
| 16 Jul 2024 | 103.20 | 0.20 | 0.19% | 102.40 | 104.20 | 441,532 |
| 15 Jul 2024 | 103.00 | -1.20 | -1.15% | 101.20 | 106.60 | 272,755 |
| 12 Jul 2024 | 104.20 | -2.00 | -1.88% | 103.80 | 108.00 | 421,047 |
| 11 Jul 2024 | 106.20 | 1.60 | 1.53% | 103.40 | 106.60 | 309,127 |
| 10 Jul 2024 | 104.60 | 2.40 | 2.35% | 100.60 | 104.80 | 263,034 |
| 09 Jul 2024 | 102.20 | -0.80 | -0.78% | 100.60 | 103.00 | 847,355 |
| 08 Jul 2024 | 103.00 | -0.40 | -0.39% | 101.40 | 104.60 | 344,580 |
| 05 Jul 2024 | 103.40 | 1.80 | 1.77% | 101.00 | 104.80 | 416,443 |
| 04 Jul 2024 | 101.60 | -1.40 | -1.36% | 100.20 | 104.60 | 221,413 |
| 03 Jul 2024 | 103.00 | 2.00 | 1.98% | 100.20 | 103.00 | 443,483 |
| 02 Jul 2024 | 101.00 | 0.20 | 0.20% | 100.20 | 103.20 | 196,835 |
| 01 Jul 2024 | 100.80 | 2.00 | 2.02% | 99.00 | 102.40 | 300,129 |
| 28 Jun 2024 | 98.80 | -0.30 | -0.30% | 98.20 | 100.00 | 544,849 |
| 27 Jun 2024 | 99.10 | -1.70 | -1.69% | 99.10 | 103.20 | 381,994 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.00 | 107.40 | 101.80 | 104.75 | 401,955 | 1.20 | 1.13% |
| 1 Month | 100.00 | 108.00 | 98.20 | 103.62 | 412,756 | 7.20 | 7.20% |
| 3 Months | 102.00 | 118.20 | 98.20 | 106.79 | 584,235 | 5.20 | 5.10% |
| 6 Months | 135.00 | 138.20 | 81.50 | 100.07 | 948,210 | -27.80 | -20.59% |
| 1 Year | 168.00 | 169.40 | 81.50 | 116.05 | 727,836 | -60.80 | -36.19% |
| 3 Years | 262.50 | 262.50 | 81.50 | 167.74 | 615,315 | -155.30 | -59.16% |
| 5 Years | 219.00 | 279.50 | 81.50 | 185.56 | 618,853 | -111.80 | -51.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
