PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pz Cussons Plc | LSE:PZC | London | Ordinary Share | GB00B19Z1432 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.60 | -0.33% | 181.00 | 179.20 | 180.40 | 182.00 | 173.00 | 182.00 | 680,493 | 16:35:10 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Personal Goods | 689.4 | 37.0 | 6.2 | 29.0 | 776 |
Pz Cussons (PZC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2020 | 181.00 | -0.60 | -0.33% | 173.00 | 182.00 | 610,588 |
| 27 Feb 2020 | 181.60 | -6.00 | -3.2% | 181.20 | 186.80 | 490,511 |
| 26 Feb 2020 | 187.60 | 0.40 | 0.21% | 181.00 | 187.80 | 364,337 |
| 26 Feb 2020 | 187.20 | 3.20 | 1.74% | 181.00 | 187.80 | 267,710 |
| 25 Feb 2020 | 184.00 | -5.80 | -3.06% | 183.20 | 193.80 | 260,451 |
| 24 Feb 2020 | 189.80 | -7.40 | -3.75% | 188.80 | 197.00 | 242,943 |
| 21 Feb 2020 | 197.20 | -1.40 | -0.7% | 196.40 | 201.00 | 265,988 |
| 20 Feb 2020 | 198.60 | 4.80 | 2.48% | 192.60 | 198.80 | 317,222 |
| 19 Feb 2020 | 193.80 | 2.80 | 1.47% | 191.40 | 193.80 | 139,815 |
| 18 Feb 2020 | 191.00 | -0.60 | -0.31% | 189.60 | 193.00 | 138,249 |
| 17 Feb 2020 | 191.60 | 2.80 | 1.48% | 188.60 | 192.00 | 291,607 |
| 14 Feb 2020 | 188.80 | 0.80 | 0.43% | 185.00 | 190.00 | 4,239,500 |
| 13 Feb 2020 | 188.00 | -2.80 | -1.47% | 185.60 | 194.60 | 2,258,344 |
| 12 Feb 2020 | 190.80 | -1.20 | -0.63% | 190.00 | 194.80 | 2,786,630 |
| 11 Feb 2020 | 192.00 | 2.00 | 1.05% | 190.00 | 195.60 | 528,855 |
| 10 Feb 2020 | 190.00 | -2.60 | -1.35% | 190.00 | 196.80 | 1,737,297 |
| 07 Feb 2020 | 192.60 | -2.20 | -1.13% | 190.80 | 197.40 | 1,933,326 |
| 06 Feb 2020 | 194.80 | -3.20 | -1.62% | 193.20 | 198.60 | 217,828 |
| 05 Feb 2020 | 198.00 | 2.20 | 1.12% | 192.40 | 200.00 | 2,808,913 |
| 04 Feb 2020 | 195.80 | 2.60 | 1.35% | 193.20 | 199.40 | 331,379 |
| 03 Feb 2020 | 193.20 | 0.80 | 0.42% | 190.00 | 195.20 | 260,184 |
| 31 Jan 2020 | 192.40 | 0.80 | 0.42% | 188.20 | 194.40 | 244,779 |
| 30 Jan 2020 | 191.60 | -2.00 | -1.03% | 190.80 | 196.20 | 246,856 |
| 29 Jan 2020 | 193.60 | -3.40 | -1.73% | 192.20 | 198.60 | 359,364 |
Pz Cussons Plc (PZC) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 197.60 | 201.00 | 173.00 | 187.11 | 324,846 | -16.60 | -8.4% |
| 1 Month | 188.20 | 201.00 | 173.00 | 191.25 | 992,908 | -7.20 | -3.83% |
| 3 Months | 205.00 | 216.50 | 173.00 | 193.43 | 755,435 | -24.00 | -11.71% |
| 6 Months | 205.00 | 220.50 | 173.00 | 199.56 | 847,042 | -24.00 | -11.71% |
| 1 Year | 189.60 | 229.00 | 173.00 | 202.22 | 737,467 | -8.60 | -4.54% |
| 3 Years | 319.20 | 367.80 | 173.00 | 239.13 | 589,659 | -138.20 | -43.3% |
| 5 Years | 344.10 | 376.90 | 173.00 | 263.45 | 509,520 | -163.10 | -47.4% |
