Share Name Share Symbol Market Type Share ISIN Share Description
Pz Cussons LSE:PZC London Ordinary Share GB00B19Z1432 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.80p +1.19% 322.60p 321.60p 322.50p 322.40p 318.20p 318.80p 2,128,768 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 809.2 88.0 15.3 21.0 1,383.20

Pz Cussons (PZC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 2017322.6+3.80+1.19%318.19998322.62,128,768
22 Nov 2017318.79998+0.80+0.25%312.80001321.20001564,455
21 Nov 2017318+7.60+2.45%309.6318265,396
20 Nov 2017310.39999+2.90+0.94%306.1311.39999180,132
17 Nov 2017307.5+1.20+0.39%304.5308.79998216,562
16 Nov 2017306.30001+5.30+1.76%296.1308.5269,095
15 Nov 2017301-2.80-0.92%300.1305.11889578,426
14 Nov 2017303.79998-0.60-0.20%298.39999310.29998578,078
13 Nov 2017304.39999-5.10-1.65%304.20001314.6270,161
10 Nov 2017309.5-7.80-2.46%308.5318.51,404,327
09 Nov 2017317.29998-7.70-2.37%317.29998331.30001369,869
08 Nov 2017325+6.20+1.94%318.39999325.5260,409
07 Nov 2017318.79998-7.10-2.18%318.79998326.79998385,471
06 Nov 2017325.89999-0.50-0.15%324.29998329.1921330,292
03 Nov 2017326.39999-6.00-1.81%325.6331.89999300,646
02 Nov 2017332.39999+2.40+0.73%328.80001336.29998771,306
01 Nov 2017330-0.50-0.15%327.6332.89999335,613
31 Oct 2017330.5+0.50+0.15%328332.20001240,506
30 Oct 2017330-0.20-0.06%326.39999331200,642
27 Oct 2017330.20001+3.50+1.07%326.1333.19998472,996
26 Oct 2017326.69998+3.10+0.96%321.39999326.69998411,199
25 Oct 2017323.6-0.60-0.19%322.40002324.89999168,875
24 Oct 2017324.20001+1.90+0.59%316.69998325.5377,242
Download more Pz Cussons Historical Data

Pz Cussons (PZC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week296.1322.4296.1313.7612180k2M299k26.58.95%
1 Month321.4336.3296.1317.6325180k2M420k1.20.37%
3 Months341.4353.8296.1325.0856125k2M368k-18.8-5.51%
6 Months339.3367.8296.1337.464297k4M407k-16.7-4.92%
1 Year309.3367.8291.7329.005397k6M471k13.34.30%
3 Years338376.9240.7322.830725k6M400k-15.4-4.56%
5 Years361.6439.5240.7337.13642k11M329k-39-10.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171124 00:30:57