| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pz Cussons | LSE:PZC | London | Ordinary Share | GB00B19Z1432 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.20p | -0.35% | 344.50p | 344.50p | 344.70p | 345.10p | 343.10p | 343.60p | 167,286 | 16:35:03 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Personal Goods | 809.2 | 88.0 | 15.3 | 22.5 | 1,477.10 |
Pz Cussons (PZC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Aug 2017 | 344.50003 | -1.20 | -0.35% | 343.1 | 345.1 | 167,286 |
| 17 Aug 2017 | 345.69998 | -0.50 | -0.14% | 341.6 | 348.29998 | 208,974 |
| 16 Aug 2017 | 346.19998 | +0.20 | +0.06% | 345.69998 | 348.39999 | 96,759 |
| 15 Aug 2017 | 346.00003 | -0.50 | -0.14% | 344.80001 | 348.70001 | 252,259 |
| 14 Aug 2017 | 346.5 | -0.30 | -0.09% | 342.19998 | 347.1 | 162,586 |
| 11 Aug 2017 | 346.80001 | -0.10 | -0.03% | 343.6 | 355.1 | 252,157 |
| 10 Aug 2017 | 346.89999 | -10.80 | -3.02% | 344.30001 | 359.80001 | 296,893 |
| 09 Aug 2017 | 357.69998 | -1.70 | -0.47% | 355 | 359.80001 | 145,655 |
| 08 Aug 2017 | 359.39999 | -0.80 | -0.22% | 357.30001 | 362.00003 | 212,785 |
| 07 Aug 2017 | 360.19998 | -2.10 | -0.58% | 359.30001 | 364 | 235,582 |
| 04 Aug 2017 | 362.30001 | +3.20 | +0.89% | 352.09997 | 362.30001 | 214,359 |
| 03 Aug 2017 | 359.1 | -0.40 | -0.11% | 351 | 363.89999 | 133,868 |
| 02 Aug 2017 | 359.49996 | -0.80 | -0.22% | 357.30001 | 361.1 | 144,042 |
| 01 Aug 2017 | 360.30001 | -2.40 | -0.66% | 358.69998 | 364 | 197,378 |
| 31 Jul 2017 | 362.69998 | +6.00 | +1.68% | 356.6 | 363.89999 | 251,762 |
| 28 Jul 2017 | 356.69998 | -6.10 | -1.68% | 355.79998 | 361.50003 | 197,350 |
| 27 Jul 2017 | 362.80001 | -0.90 | -0.25% | 356.69998 | 367.79998 | 397,240 |
| 26 Jul 2017 | 363.70001 | +2.10 | +0.58% | 361.00003 | 366.79998 | 517,489 |
| 25 Jul 2017 | 361.6 | -0.40 | -0.11% | 354.89999 | 366.59997 | 325,809 |
| 24 Jul 2017 | 362.00003 | -0.50 | -0.14% | 356.69998 | 362.00003 | 358,893 |
| 21 Jul 2017 | 362.5 | -1.00 | -0.28% | 359.99996 | 365.29998 | 275,854 |
| 20 Jul 2017 | 363.5 | +5.80 | +1.62% | 353 | 365.89999 | 212,172 |
| 19 Jul 2017 | 357.69998 | +5.20 | +1.48% | 350.5 | 357.99996 | 485,011 |
Pz Cussons (PZC) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 355.1 | 355.1 | 341.6 | 346.2464 | 97k | 252k | 195k | -10.6 | -2.99% |
| 1 Month | 364 | 367.8 | 341.6 | 357.4702 | 97k | 517k | 244k | -19.5 | -5.36% |
| 3 Months | 337.4 | 367.8 | 330.4 | 346.5889 | 97k | 2M | 403k | 7.1 | 2.10% |
| 6 Months | 319.3 | 367.8 | 310.6 | 336.1265 | 97k | 4M | 445k | 25.2 | 7.89% |
| 1 Year | 342.5 | 374.6 | 291.7 | 332.4933 | 97k | 6M | 443k | 2 | 0.58% |
| 3 Years | 370 | 392.1 | 240.7 | 323.6819 | 2k | 6M | 377k | -25.5 | -6.89% |
| 5 Years | 308.9 | 439.5 | 240.7 | 337.0544 | 2k | 11M | 318k | 35.6 | 11.52% |
