Share Name Share Symbol Market Type Share ISIN Share Description
Pz Cussons LSE:PZC London Ordinary Share GB00B19Z1432 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20p -0.09% 228.80p 228.40p 228.80p 231.40p 228.20p 228.40p 308,978 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 762.6 66.6 11.4 20.1 981.01

Pz Cussons (PZC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018229+2.80+1.24%225.2229326,721
20 Sep 2018226.2+2.40+1.07%222.4228.2706,391
19 Sep 2018223.8-4.80-2.10%223229.6478,299
18 Sep 2018228.6-0.80-0.35%228229.4133,376
17 Sep 2018229.4+2.80+1.24%225.6229.6121,320
14 Sep 2018226.6+0.20+0.09%221228.4155,052
13 Sep 2018226.4-3.00-1.31%226.2230163,285
12 Sep 2018229.4-0.20-0.09%224.6231417,863
11 Sep 2018229.6-2.60-1.12%228.6232.2228,237
10 Sep 2018232.2+3.20+1.40%227232.2207,285
07 Sep 2018229+0.20+0.09%226.8233.4371,902
06 Sep 2018228.8-2.40-1.04%228.4231.8227,617
05 Sep 2018231.2-5.80-2.45%230.8237.6343,846
04 Sep 2018237-1.00-0.42%235.8240388,927
03 Sep 2018238-2.00-0.83%236.8240.4505,612
31 Aug 2018240+0.80+0.33%238.2241.4646,753
30 Aug 2018239.2-1.00-0.42%233.6241268,746
29 Aug 2018240.2+2.00+0.84%238.4240.8547,275
28 Aug 2018238.2+0.20+0.08%238240.4245,670
24 Aug 2018238-1.40-0.58%237.2239.8367,941
Download more Pz Cussons Historical Data

Pz Cussons (PZC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week225.6231.4222.4226.4691121k706k353k3.21.42%
1 Month238.2241.4221232.4420121k706k341k-9.4-3.95%
3 Months226241.4210.4229.8174121k7M625k2.81.24%
6 Months228254.2210.4230.8613121k7M544k0.80.35%
1 Year326.3336.3199.7260.710642k7M475k-97.5-29.88%
3 Years290.5374.6199.7299.862425k7M454k-61.7-21.24%
5 Years419.8419.8199.7314.37102k8M379k-191-45.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180924 23:08:35