Share Name Share Symbol Market Type Share ISIN Share Description
Pz Cussons Plc LSE:PZC London Ordinary Share GB00B19Z1432 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.60 -0.33% 181.00 179.20 180.40 182.00 173.00 182.00 680,493 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 689.4 37.0 6.2 29.0 776

Pz Cussons (PZC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Feb 2020181.00-0.60-0.33%173.00182.00610,588
27 Feb 2020181.60-6.00-3.2%181.20186.80490,511
26 Feb 2020187.600.400.21%181.00187.80364,337
26 Feb 2020187.203.201.74%181.00187.80267,710
25 Feb 2020184.00-5.80-3.06%183.20193.80260,451
24 Feb 2020189.80-7.40-3.75%188.80197.00242,943
21 Feb 2020197.20-1.40-0.7%196.40201.00265,988
20 Feb 2020198.604.802.48%192.60198.80317,222
19 Feb 2020193.802.801.47%191.40193.80139,815
18 Feb 2020191.00-0.60-0.31%189.60193.00138,249
17 Feb 2020191.602.801.48%188.60192.00291,607
14 Feb 2020188.800.800.43%185.00190.004,239,500
13 Feb 2020188.00-2.80-1.47%185.60194.602,258,344
12 Feb 2020190.80-1.20-0.63%190.00194.802,786,630
11 Feb 2020192.002.001.05%190.00195.60528,855
10 Feb 2020190.00-2.60-1.35%190.00196.801,737,297
07 Feb 2020192.60-2.20-1.13%190.80197.401,933,326
06 Feb 2020194.80-3.20-1.62%193.20198.60217,828
05 Feb 2020198.002.201.12%192.40200.002,808,913
04 Feb 2020195.802.601.35%193.20199.40331,379
03 Feb 2020193.200.800.42%190.00195.20260,184
31 Jan 2020192.400.800.42%188.20194.40244,779
30 Jan 2020191.60-2.00-1.03%190.80196.20246,856
29 Jan 2020193.60-3.40-1.73%192.20198.60359,364
Download more Pz Cussons Plc Historical Data

Pz Cussons Plc (PZC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week197.60201.00173.00187.11324,846-16.60-8.4%
1 Month188.20201.00173.00191.25992,908-7.20-3.83%
3 Months205.00216.50173.00193.43755,435-24.00-11.71%
6 Months205.00220.50173.00199.56847,042-24.00-11.71%
1 Year189.60229.00173.00202.22737,467-8.60-4.54%
3 Years319.20367.80173.00239.13589,659-138.20-43.3%
5 Years344.10376.90173.00263.45509,520-163.10-47.4%
Your Recent History
LSE
PZC
Pz Cussons
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200229 01:34:34