We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pz Cussons Plc | LSE:PZC | London | Ordinary Share | GB00B19Z1432 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 80.00 | 81.90 | 82.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Soap And Other Detergents | 527.9M | -57M | -0.1330 | -6.16 | 342.98M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 80.00 | -2.10 | -2.56% | 80.00 | 82.70 | 5,683,623 |
| 19 Dec 2024 | 82.10 | -2.00 | -2.38% | 81.00 | 83.20 | 779,100 |
| 18 Dec 2024 | 84.10 | -0.10 | -0.12% | 83.20 | 85.80 | 549,108 |
| 17 Dec 2024 | 84.20 | 0.20 | 0.24% | 82.50 | 85.90 | 260,732 |
| 16 Dec 2024 | 84.00 | -1.30 | -1.52% | 82.90 | 86.30 | 427,199 |
| 13 Dec 2024 | 85.30 | -1.50 | -1.73% | 84.90 | 87.20 | 324,881 |
| 12 Dec 2024 | 86.80 | 0.10 | 0.12% | 84.60 | 87.80 | 656,261 |
| 11 Dec 2024 | 86.70 | -1.50 | -1.70% | 86.10 | 88.60 | 179,222 |
| 10 Dec 2024 | 88.20 | -1.20 | -1.34% | 87.10 | 91.20 | 770,687 |
| 09 Dec 2024 | 89.40 | 3.80 | 4.44% | 85.50 | 89.70 | 463,739 |
| 06 Dec 2024 | 85.60 | 1.80 | 2.15% | 84.00 | 88.90 | 1,085,083 |
| 05 Dec 2024 | 83.80 | -0.30 | -0.36% | 83.70 | 85.20 | 610,071 |
| 04 Dec 2024 | 84.10 | 2.10 | 2.56% | 82.30 | 84.70 | 868,431 |
| 03 Dec 2024 | 82.00 | 1.70 | 2.12% | 81.50 | 83.50 | 717,499 |
| 02 Dec 2024 | 80.30 | 0.80 | 1.01% | 78.70 | 80.30 | 249,848 |
| 29 Nov 2024 | 79.50 | -0.30 | -0.38% | 78.90 | 81.70 | 281,183 |
| 28 Nov 2024 | 79.80 | 0.00 | 0.00% | 78.30 | 80.70 | 291,950 |
| 27 Nov 2024 | 79.80 | -2.20 | -2.68% | 79.70 | 82.80 | 472,221 |
| 26 Nov 2024 | 82.00 | -0.50 | -0.61% | 81.60 | 82.70 | 521,177 |
| 25 Nov 2024 | 82.50 | 1.70 | 2.10% | 79.30 | 83.30 | 727,901 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.20 | 86.30 | 80.00 | 80.87 | 1,539,952 | -5.20 | -6.10% |
| 1 Month | 79.30 | 91.20 | 78.30 | 82.56 | 795,996 | 0.70 | 0.88% |
| 3 Months | 97.10 | 98.00 | 76.10 | 83.75 | 645,338 | -17.10 | -17.61% |
| 6 Months | 103.00 | 110.00 | 76.10 | 90.92 | 566,197 | -23.00 | -22.33% |
| 1 Year | 153.00 | 153.40 | 76.10 | 98.10 | 750,185 | -73.00 | -47.71% |
| 3 Years | 195.00 | 223.00 | 76.10 | 149.76 | 619,953 | -115.00 | -58.97% |
| 5 Years | 190.60 | 279.50 | 76.10 | 175.38 | 597,961 | -110.60 | -58.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
