| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Pz Cussons Plc |
LSE:PZC |
London |
Ordinary Share |
GB00B19Z1432 |
ORD 1P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
1.50 |
0.56% |
268.50 |
268.00 |
269.00 |
271.00 |
265.50 |
271.00 |
95,275 |
10:25:30 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Personal Goods |
587.2 |
29.3 |
4.6 |
58.2 |
1,151 |
Pz Cussons (PZC) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 22 Apr 2021 | 267.00 | 3.00 | 1.14% | 265.00 | 270.00 | 375,612 |
| 21 Apr 2021 | 264.00 | -3.50 | -1.31% | 263.50 | 272.50 | 426,896 |
| 20 Apr 2021 | 267.50 | -5.50 | -2.01% | 265.50 | 272.00 | 245,242 |
| 19 Apr 2021 | 273.00 | 0.50 | 0.18% | 267.00 | 277.00 | 616,893 |
| 16 Apr 2021 | 272.50 | -2.00 | -0.73% | 269.50 | 276.50 | 104,935 |
| 15 Apr 2021 | 274.50 | 0.50 | 0.18% | 273.50 | 279.50 | 128,406 |
| 14 Apr 2021 | 274.00 | -0.50 | -0.18% | 270.00 | 278.00 | 391,375 |
| 13 Apr 2021 | 274.50 | 4.00 | 1.48% | 264.00 | 274.50 | 235,265 |
| 12 Apr 2021 | 270.50 | 2.50 | 0.93% | 267.50 | 270.50 | 251,485 |
| 09 Apr 2021 | 268.00 | -4.50 | -1.65% | 268.00 | 271.50 | 181,154 |
| 08 Apr 2021 | 272.50 | 1.50 | 0.55% | 263.00 | 274.00 | 552,254 |
| 07 Apr 2021 | 271.00 | 3.00 | 1.12% | 268.50 | 272.00 | 590,312 |
| 06 Apr 2021 | 268.00 | 1.00 | 0.37% | 267.50 | 273.00 | 378,187 |
| 01 Apr 2021 | 267.00 | 0.00 | 0.0% | 266.00 | 272.00 | 139,909 |
| 31 Mar 2021 | 267.00 | -1.50 | -0.56% | 262.00 | 268.50 | 339,182 |
| 30 Mar 2021 | 268.50 | -3.50 | -1.29% | 266.00 | 270.50 | 159,338 |
| 29 Mar 2021 | 272.00 | -1.00 | -0.37% | 269.00 | 273.50 | 215,734 |
| 26 Mar 2021 | 273.00 | 8.00 | 3.02% | 261.50 | 274.50 | 618,989 |
| 25 Mar 2021 | 265.00 | 2.00 | 0.76% | 262.50 | 267.50 | 202,782 |
| 24 Mar 2021 | 263.00 | -8.50 | -3.13% | 262.00 | 269.50 | 271,132 |
| 23 Mar 2021 | 271.50 | 2.50 | 0.93% | 269.00 | 274.00 | 332,889 |
Pz Cussons Plc (PZC) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 269.50 | 277.00 | 263.50 | 268.76 | 353,916 | -1.00 | -0.37% |
| 1 Month | 261.50 | 279.50 | 261.50 | 270.44 | 330,620 | 7.00 | 2.68% |
| 3 Months | 246.00 | 279.50 | 243.00 | 261.22 | 414,000 | 22.50 | 9.15% |
| 6 Months | 244.00 | 279.50 | 220.00 | 245.52 | 428,722 | 24.50 | 10.04% |
| 1 Year | 174.40 | 279.50 | 169.20 | 224.21 | 532,770 | 94.10 | 53.96% |
| 3 Years | 243.60 | 279.50 | 149.00 | 211.29 | 653,178 | 24.90 | 10.22% |
| 5 Years | 315.40 | 374.60 | 149.00 | 244.74 | 562,965 | -46.90 | -14.87% |
PLUS1
