PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pz Cussons | LSE:PZC | London | Ordinary Share | GB00B19Z1432 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +3.00p | +1.37% | 222.00p | 221.60p | 221.80p | 222.80p | 217.00p | 217.00p | 213,836 | 16:35:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Personal Goods | 762.6 | 66.6 | 11.4 | 19.5 | 951.86 |
Pz Cussons (PZC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 10 Dec 2018 | 219 | -2.20 | -0.99% | 219 | 223.6 | 756,655 |
| 07 Dec 2018 | 221.2 | +3.80 | +1.75% | 216.8 | 223.2 | 483,865 |
| 06 Dec 2018 | 217.4 | -6.80 | -3.03% | 217.2 | 223.4 | 299,112 |
| 05 Dec 2018 | 224.2 | -5.40 | -2.35% | 223.6 | 228.2 | 624,065 |
| 04 Dec 2018 | 229.6 | -0.80 | -0.35% | 228 | 231.8 | 513,364 |
| 03 Dec 2018 | 230.4 | -0.60 | -0.26% | 230.4 | 235 | 173,691 |
| 30 Nov 2018 | 231 | -1.20 | -0.52% | 227.6 | 232.4 | 494,313 |
| 29 Nov 2018 | 232.2 | -0.80 | -0.34% | 227.6 | 232.6 | 882,418 |
| 28 Nov 2018 | 233 | +0.60 | +0.26% | 229 | 236 | 396,197 |
| 27 Nov 2018 | 232.4 | -2.60 | -1.11% | 231.6 | 238 | 526,124 |
| 26 Nov 2018 | 235 | -2.20 | -0.93% | 234.6 | 240.2 | 311,057 |
| 23 Nov 2018 | 237.2 | -0.80 | -0.34% | 235.4 | 240 | 355,486 |
| 22 Nov 2018 | 238 | -6.00 | -2.46% | 237.2 | 244 | 712,134 |
| 21 Nov 2018 | 244 | +9.40 | +4.01% | 235.8 | 244 | 879,051 |
| 20 Nov 2018 | 234.6 | +7.60 | +3.35% | 224 | 235.8 | 882,989 |
| 19 Nov 2018 | 227 | +5.20 | +2.34% | 221.6 | 227 | 2,408,459 |
| 16 Nov 2018 | 221.8 | +2.20 | +1.00% | 217 | 223.6 | 839,805 |
| 15 Nov 2018 | 219.6 | -0.80 | -0.36% | 217.8 | 223 | 599,397 |
| 14 Nov 2018 | 220.4 | -2.40 | -1.08% | 219.8 | 223 | 402,157 |
| 13 Nov 2018 | 222.8 | +2.00 | +0.91% | 219.8 | 223 | 348,501 |
| 12 Nov 2018 | 220.8 | -4.20 | -1.87% | 220.8 | 225 | 292,246 |
Pz Cussons (PZC) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 228.2 | 231.8 | 216.8 | 222.4638 | 299k | 757k | 535k | -6.2 | -2.72% |
| 1 Month | 221 | 244 | 216.8 | 228.7777 | 174k | 2M | 644k | 1 | 0.45% |
| 3 Months | 228.2 | 244 | 213.4 | 226.0594 | 133k | 3M | 616k | -6.2 | -2.72% |
| 6 Months | 232 | 244 | 210.4 | 227.0628 | 121k | 7M | 648k | -10 | -4.31% |
| 1 Year | 326.1 | 336.2 | 199.7 | 241.6369 | 42k | 7M | 531k | -104.1 | -31.92% |
| 3 Years | 264.7 | 374.6 | 199.7 | 291.9863 | 25k | 7M | 467k | -42.7 | -16.13% |
| 5 Years | 363.1 | 403.6 | 199.7 | 304.2078 | 2k | 7M | 387k | -141.1 | -38.86% |
