PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pz Cussons Plc | LSE:PZC | London | Ordinary Share | GB00B19Z1432 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.00 | -0.5% | 200.00 | 200.00 | 200.50 | 205.00 | 198.60 | 205.00 | 2,109,075 | 16:20:13 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Personal Goods | 689.4 | 37.0 | 6.2 | 32.1 | 858 |
Pz Cussons (PZC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Dec 2019 | 200.00 | -1.00 | -0.5% | 198.60 | 205.00 | 2,108,507 |
| 05 Dec 2019 | 201.00 | 0.50 | 0.25% | 199.40 | 205.00 | 232,386 |
| 04 Dec 2019 | 200.50 | -2.00 | -0.99% | 199.60 | 206.00 | 149,754 |
| 03 Dec 2019 | 202.50 | 0.50 | 0.25% | 199.20 | 203.00 | 111,751 |
| 02 Dec 2019 | 202.00 | -2.00 | -0.98% | 197.00 | 208.50 | 390,884 |
| 29 Nov 2019 | 204.00 | -2.00 | -0.97% | 204.00 | 210.00 | 154,036 |
| 28 Nov 2019 | 206.00 | 2.50 | 1.23% | 204.50 | 208.50 | 199,040 |
| 27 Nov 2019 | 203.50 | -1.00 | -0.49% | 201.00 | 206.00 | 121,080 |
| 26 Nov 2019 | 204.50 | 3.50 | 1.74% | 200.50 | 204.50 | 286,432 |
| 25 Nov 2019 | 201.00 | 0.00 | 0.0% | 200.00 | 205.00 | 138,064 |
| 22 Nov 2019 | 201.00 | 2.60 | 1.31% | 196.20 | 201.50 | 304,123 |
| 21 Nov 2019 | 198.40 | 0.40 | 0.2% | 195.20 | 199.00 | 183,743 |
| 20 Nov 2019 | 198.00 | -1.60 | -0.8% | 198.00 | 200.00 | 86,384 |
| 19 Nov 2019 | 199.60 | -1.90 | -0.94% | 196.40 | 204.50 | 308,911 |
| 18 Nov 2019 | 201.50 | 1.00 | 0.5% | 196.00 | 202.00 | 116,566 |
| 15 Nov 2019 | 200.50 | -2.50 | -1.23% | 198.20 | 202.50 | 140,687 |
| 14 Nov 2019 | 203.00 | 2.50 | 1.25% | 195.80 | 203.50 | 230,526 |
| 13 Nov 2019 | 200.50 | 1.10 | 0.55% | 198.00 | 202.00 | 638,980 |
| 12 Nov 2019 | 199.40 | -0.20 | -0.1% | 198.20 | 200.00 | 236,579 |
| 11 Nov 2019 | 199.60 | 0.40 | 0.2% | 197.20 | 200.00 | 221,682 |
| 08 Nov 2019 | 199.20 | -4.80 | -2.35% | 198.20 | 208.00 | 344,130 |
Pz Cussons Plc (PZC) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 210.00 | 210.00 | 197.00 | 201.91 | 207,762 | -10.00 | -4.76% |
| 1 Month | 208.00 | 210.00 | 195.20 | 201.20 | 229,787 | -8.00 | -3.85% |
| 3 Months | 208.00 | 217.00 | 195.00 | 202.89 | 1,027,039 | -8.00 | -3.85% |
| 6 Months | 202.00 | 229.00 | 192.20 | 207.09 | 807,731 | -2.00 | -0.99% |
| 1 Year | 220.60 | 229.00 | 175.00 | 203.85 | 736,523 | -20.60 | -9.34% |
| 3 Years | 302.50 | 367.80 | 175.00 | 249.67 | 578,174 | -102.50 | -33.88% |
| 5 Years | 332.00 | 376.90 | 175.00 | 269.76 | 490,407 | -132.00 | -39.76% |
