Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Pz Cussons Plc LSE:PZC London Ordinary Share GB00B19Z1432 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.50 0.56% 268.50 268.00 269.00 271.00 265.50 271.00 95,275 10:25:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 587.2 29.3 4.6 58.2 1,151

Pz Cussons (PZC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Apr 2021267.003.001.14%265.00270.00375,612
21 Apr 2021264.00-3.50-1.31%263.50272.50426,896
20 Apr 2021267.50-5.50-2.01%265.50272.00245,242
19 Apr 2021273.000.500.18%267.00277.00616,893
16 Apr 2021272.50-2.00-0.73%269.50276.50104,935
15 Apr 2021274.500.500.18%273.50279.50128,406
14 Apr 2021274.00-0.50-0.18%270.00278.00391,375
13 Apr 2021274.504.001.48%264.00274.50235,265
12 Apr 2021270.502.500.93%267.50270.50251,485
09 Apr 2021268.00-4.50-1.65%268.00271.50181,154
08 Apr 2021272.501.500.55%263.00274.00552,254
07 Apr 2021271.003.001.12%268.50272.00590,312
06 Apr 2021268.001.000.37%267.50273.00378,187
01 Apr 2021267.000.000.0%266.00272.00139,909
31 Mar 2021267.00-1.50-0.56%262.00268.50339,182
30 Mar 2021268.50-3.50-1.29%266.00270.50159,338
29 Mar 2021272.00-1.00-0.37%269.00273.50215,734
26 Mar 2021273.008.003.02%261.50274.50618,989
25 Mar 2021265.002.000.76%262.50267.50202,782
24 Mar 2021263.00-8.50-3.13%262.00269.50271,132
23 Mar 2021271.502.500.93%269.00274.00332,889
Download more Pz Cussons Plc Historical Data

Pz Cussons Plc (PZC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week269.50277.00263.50268.76353,916-1.00-0.37%
1 Month261.50279.50261.50270.44330,6207.002.68%
3 Months246.00279.50243.00261.22414,00022.509.15%
6 Months244.00279.50220.00245.52428,72224.5010.04%
1 Year174.40279.50169.20224.21532,77094.1053.96%
3 Years243.60279.50149.00211.29653,17824.9010.22%
5 Years315.40374.60149.00244.74562,965-46.90-14.87%
ADVFN Advertorial
Your Recent History
LSE
PZC
Pz Cussons
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210423 09:42:41