| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Pz Cussons Plc |
LSE:PZC |
London |
Ordinary Share |
GB00B19Z1432 |
ORD 1P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
1.20 |
0.6% |
200.00 |
199.80 |
201.00 |
201.00 |
197.60 |
197.60 |
298,740 |
16:35:14 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Personal Goods |
689.4 |
37.0 |
6.2 |
32.1 |
858 |
Pz Cussons (PZC) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 11 Aug 2020 | 200.00 | 1.20 | 0.6% | 197.60 | 201.00 | 295,565 |
| 10 Aug 2020 | 198.80 | 1.80 | 0.91% | 195.00 | 198.80 | 182,097 |
| 07 Aug 2020 | 197.00 | 0.00 | 0.0% | 192.00 | 198.00 | 245,797 |
| 06 Aug 2020 | 197.00 | -1.00 | -0.51% | 192.00 | 199.00 | 390,265 |
| 05 Aug 2020 | 198.00 | 0.60 | 0.3% | 196.80 | 198.00 | 236,505 |
| 04 Aug 2020 | 197.40 | 1.40 | 0.71% | 192.40 | 199.00 | 543,413 |
| 03 Aug 2020 | 196.00 | 5.60 | 2.94% | 187.00 | 199.80 | 397,409 |
| 31 Jul 2020 | 190.40 | 1.00 | 0.53% | 186.00 | 191.00 | 371,150 |
| 30 Jul 2020 | 189.40 | -3.20 | -1.66% | 188.20 | 193.00 | 139,427 |
| 29 Jul 2020 | 192.60 | -0.40 | -0.21% | 192.20 | 196.40 | 285,448 |
| 28 Jul 2020 | 193.00 | -0.60 | -0.31% | 191.80 | 196.00 | 343,857 |
| 27 Jul 2020 | 193.60 | -0.40 | -0.21% | 192.00 | 195.80 | 395,412 |
| 24 Jul 2020 | 194.00 | -3.80 | -1.92% | 194.00 | 198.80 | 570,461 |
| 23 Jul 2020 | 197.80 | 5.40 | 2.81% | 189.40 | 198.60 | 242,642 |
| 22 Jul 2020 | 192.40 | -2.00 | -1.03% | 190.80 | 197.00 | 420,642 |
| 21 Jul 2020 | 194.40 | 5.00 | 2.64% | 189.20 | 196.80 | 225,380 |
| 20 Jul 2020 | 189.40 | 0.40 | 0.21% | 184.40 | 192.60 | 197,502 |
| 17 Jul 2020 | 189.00 | 0.80 | 0.43% | 183.80 | 194.60 | 155,280 |
| 16 Jul 2020 | 188.20 | -0.40 | -0.21% | 187.40 | 188.60 | 331,031 |
| 15 Jul 2020 | 188.60 | 3.00 | 1.62% | 186.60 | 189.80 | 177,913 |
| 14 Jul 2020 | 185.60 | 0.60 | 0.32% | 182.60 | 185.80 | 247,933 |
| 13 Jul 2020 | 185.00 | -0.80 | -0.43% | 181.00 | 188.60 | 549,924 |
Pz Cussons Plc (PZC) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 196.20 | 201.00 | 192.00 | 197.49 | 319,615 | 3.80 | 1.94% |
| 1 Month | 182.60 | 201.00 | 182.60 | 193.54 | 304,978 | 17.40 | 9.53% |
| 3 Months | 184.00 | 201.00 | 169.60 | 183.47 | 552,325 | 16.00 | 8.7% |
| 6 Months | 194.40 | 211.50 | 149.00 | 181.08 | 706,117 | 5.60 | 2.88% |
| 1 Year | 215.50 | 220.50 | 149.00 | 191.93 | 761,590 | -15.50 | -7.19% |
| 3 Years | 355.10 | 355.10 | 149.00 | 218.59 | 622,259 | -155.10 | -43.68% |
| 5 Years | 347.20 | 374.60 | 149.00 | 250.60 | 548,162 | -147.20 | -42.4% |
PLUS1
