Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Pz Cussons Plc LSE:PZC London Ordinary Share GB00B19Z1432 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.20 0.6% 200.00 199.80 201.00 201.00 197.60 197.60 298,740 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 689.4 37.0 6.2 32.1 858

Pz Cussons (PZC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Aug 2020200.001.200.6%197.60201.00295,565
10 Aug 2020198.801.800.91%195.00198.80182,097
07 Aug 2020197.000.000.0%192.00198.00245,797
06 Aug 2020197.00-1.00-0.51%192.00199.00390,265
05 Aug 2020198.000.600.3%196.80198.00236,505
04 Aug 2020197.401.400.71%192.40199.00543,413
03 Aug 2020196.005.602.94%187.00199.80397,409
31 Jul 2020190.401.000.53%186.00191.00371,150
30 Jul 2020189.40-3.20-1.66%188.20193.00139,427
29 Jul 2020192.60-0.40-0.21%192.20196.40285,448
28 Jul 2020193.00-0.60-0.31%191.80196.00343,857
27 Jul 2020193.60-0.40-0.21%192.00195.80395,412
24 Jul 2020194.00-3.80-1.92%194.00198.80570,461
23 Jul 2020197.805.402.81%189.40198.60242,642
22 Jul 2020192.40-2.00-1.03%190.80197.00420,642
21 Jul 2020194.405.002.64%189.20196.80225,380
20 Jul 2020189.400.400.21%184.40192.60197,502
17 Jul 2020189.000.800.43%183.80194.60155,280
16 Jul 2020188.20-0.40-0.21%187.40188.60331,031
15 Jul 2020188.603.001.62%186.60189.80177,913
14 Jul 2020185.600.600.32%182.60185.80247,933
13 Jul 2020185.00-0.80-0.43%181.00188.60549,924
Download more Pz Cussons Plc Historical Data

Pz Cussons Plc (PZC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week196.20201.00192.00197.49319,6153.801.94%
1 Month182.60201.00182.60193.54304,97817.409.53%
3 Months184.00201.00169.60183.47552,32516.008.7%
6 Months194.40211.50149.00181.08706,1175.602.88%
1 Year215.50220.50149.00191.93761,590-15.50-7.19%
3 Years355.10355.10149.00218.59622,259-155.10-43.68%
5 Years347.20374.60149.00250.60548,162-147.20-42.4%
ADVFN Advertorial
Your Recent History
LSE
PZC
Pz Cussons
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200812 03:59:54