PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pz Cussons | LSE:PZC | London | Ordinary Share | GB00B19Z1432 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.20p | -0.09% | 228.80p | 228.40p | 228.80p | 231.40p | 228.20p | 228.40p | 308,978 | 16:35:07 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Personal Goods | 762.6 | 66.6 | 11.4 | 20.1 | 981.01 |
Pz Cussons (PZC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Sep 2018 | 229 | +2.80 | +1.24% | 225.2 | 229 | 326,721 |
| 20 Sep 2018 | 226.2 | +2.40 | +1.07% | 222.4 | 228.2 | 706,391 |
| 19 Sep 2018 | 223.8 | -4.80 | -2.10% | 223 | 229.6 | 478,299 |
| 18 Sep 2018 | 228.6 | -0.80 | -0.35% | 228 | 229.4 | 133,376 |
| 17 Sep 2018 | 229.4 | +2.80 | +1.24% | 225.6 | 229.6 | 121,320 |
| 14 Sep 2018 | 226.6 | +0.20 | +0.09% | 221 | 228.4 | 155,052 |
| 13 Sep 2018 | 226.4 | -3.00 | -1.31% | 226.2 | 230 | 163,285 |
| 12 Sep 2018 | 229.4 | -0.20 | -0.09% | 224.6 | 231 | 417,863 |
| 11 Sep 2018 | 229.6 | -2.60 | -1.12% | 228.6 | 232.2 | 228,237 |
| 10 Sep 2018 | 232.2 | +3.20 | +1.40% | 227 | 232.2 | 207,285 |
| 07 Sep 2018 | 229 | +0.20 | +0.09% | 226.8 | 233.4 | 371,902 |
| 06 Sep 2018 | 228.8 | -2.40 | -1.04% | 228.4 | 231.8 | 227,617 |
| 05 Sep 2018 | 231.2 | -5.80 | -2.45% | 230.8 | 237.6 | 343,846 |
| 04 Sep 2018 | 237 | -1.00 | -0.42% | 235.8 | 240 | 388,927 |
| 03 Sep 2018 | 238 | -2.00 | -0.83% | 236.8 | 240.4 | 505,612 |
| 31 Aug 2018 | 240 | +0.80 | +0.33% | 238.2 | 241.4 | 646,753 |
| 30 Aug 2018 | 239.2 | -1.00 | -0.42% | 233.6 | 241 | 268,746 |
| 29 Aug 2018 | 240.2 | +2.00 | +0.84% | 238.4 | 240.8 | 547,275 |
| 28 Aug 2018 | 238.2 | +0.20 | +0.08% | 238 | 240.4 | 245,670 |
| 24 Aug 2018 | 238 | -1.40 | -0.58% | 237.2 | 239.8 | 367,941 |
Pz Cussons (PZC) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 225.6 | 231.4 | 222.4 | 226.4691 | 121k | 706k | 353k | 3.2 | 1.42% |
| 1 Month | 238.2 | 241.4 | 221 | 232.4420 | 121k | 706k | 341k | -9.4 | -3.95% |
| 3 Months | 226 | 241.4 | 210.4 | 229.8174 | 121k | 7M | 625k | 2.8 | 1.24% |
| 6 Months | 228 | 254.2 | 210.4 | 230.8613 | 121k | 7M | 544k | 0.8 | 0.35% |
| 1 Year | 326.3 | 336.3 | 199.7 | 260.7106 | 42k | 7M | 475k | -97.5 | -29.88% |
| 3 Years | 290.5 | 374.6 | 199.7 | 299.8624 | 25k | 7M | 454k | -61.7 | -21.24% |
| 5 Years | 419.8 | 419.8 | 199.7 | 314.3710 | 2k | 8M | 379k | -191 | -45.50% |
