Share Name Share Symbol Market Type Share ISIN Share Description
Pz Cussons LSE:PZC London Ordinary Share GB00B19Z1432 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.40p +0.63% 223.40p 222.00p 222.20p 224.60p 220.60p 221.80p 1,061,011 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 809.2 88.0 15.3 14.6 957.86

Pz Cussons (PZC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018223.4+1.40+0.63%220.6224.61,061,011
19 Jul 2018222-0.60-0.27%219.2226.4494,443
18 Jul 2018222.6-4.60-2.02%222.6229.6667,213
17 Jul 2018227.2+3.20+1.43%225.4229.2381,426
16 Jul 2018224-5.20-2.27%223.6230.4310,273
13 Jul 2018229.2-3.40-1.46%227.8234.8320,232
12 Jul 2018232.6+3.00+1.31%228233.2255,977
11 Jul 2018229.6-1.80-0.78%228.2231.4427,633
10 Jul 2018231.4+1.20+0.52%229233.21,370,536
09 Jul 2018230.2+1.20+0.52%227.8230.2553,610
06 Jul 2018229+3.60+1.60%224.2229606,443
05 Jul 2018225.4+2.40+1.08%219.2225.4965,164
04 Jul 2018223-0.20-0.09%221.8224.4309,149
03 Jul 2018223.2-1.00-0.45%218.8224378,905
02 Jul 2018224.2-1.20-0.53%221.8226541,189
29 Jun 2018225.4+2.40+1.08%222227.2340,879
28 Jun 2018223+2.80+1.27%218.4223811,147
27 Jun 2018220.2+0.20+0.09%218.4221780,572
26 Jun 2018220+0.20+0.09%218.4222.8624,725
25 Jun 2018219.8-1.60-0.72%218.2223.2446,336
22 Jun 2018221.4+3.20+1.47%216.2221.42,562,176
21 Jun 2018218.2-2.20-1.00%217.2222.8367,967
Download more Pz Cussons Historical Data

Pz Cussons (PZC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week231234.8219.2224.4429310k1M435k-7.6-3.29%
1 Month218.2234.8216.2224.6600256k3M657k5.22.38%
3 Months241.2254.2215229.9040136k3M502k-17.8-7.38%
6 Months332.6336.2199.7244.4855127k3M476k-109.2-32.83%
1 Year364367.8199.7282.065042k4M423k-140.6-38.63%
3 Years350374.6199.7306.521325k6M433k-126.6-36.17%
5 Years394.6439.5199.7320.81062k8M360k-171.2-43.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180721 09:52:42