Share Name Share Symbol Market Type Share ISIN Share Description
Pz Cussons LSE:PZC London Ordinary Share GB00B19Z1432 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.60p -0.66% 241.20p 241.00p 241.20p 245.20p 241.00p 244.00p 167,486 13:54:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 809.2 88.0 15.3 15.7 1,034.18

Pz Cussons (PZC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 2018242.8+0.80+0.33%241246.4399,017
17 May 2018242-1.20-0.49%240.2247.2367,835
16 May 2018243.2-1.80-0.73%242.8246.4235,771
15 May 2018245-7.80-3.09%242254436,087
14 May 2018252.8+6.40+2.60%246.8254.2420,664
11 May 2018246.40.000.00%246.4250.4260,744
10 May 2018246.4-1.40-0.56%246.4249.8383,545
09 May 2018247.8+0.20+0.08%245.8251.2274,724
08 May 2018247.6+3.80+1.56%238248.6369,057
04 May 2018243.8-0.80-0.33%241.2247.8299,821
03 May 2018244.6-0.80-0.33%241.8244.8225,636
02 May 2018245.4+2.20+0.90%240.8250.2425,068
01 May 2018243.2-3.00-1.22%242250.4135,852
30 Apr 2018246.2+2.40+0.98%244250.8297,490
27 Apr 2018243.8+2.20+0.91%239.8245.6516,860
26 Apr 2018241.6+1.20+0.50%237.8243280,423
25 Apr 2018240.4-4.20-1.72%238.8243.82,691,739
24 Apr 2018244.6+0.20+0.08%243.2249.4212,338
23 Apr 2018244.4+1.40+0.58%240.6245.6295,002
Download more Pz Cussons Historical Data

Pz Cussons (PZC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week247254.2240.2245.4708236k436k372k-5.8-2.35%
1 Month243.6254.2237.8243.7005136k3M461k-2.4-0.99%
3 Months285.4292.6199.7241.1039136k3M471k-44.2-15.49%
6 Months308336.2199.7275.451342k3M412k-66.8-21.69%
1 Year337.6367.8199.7307.188842k4M410k-96.4-28.55%
3 Years368.5374.6199.7314.383225k6M415k-127.3-34.55%
5 Years378.5439.5199.7327.85322k11M354k-137.3-36.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180521 13:11:18