Share Name Share Symbol Market Type Share ISIN Share Description
Pz Cussons LSE:PZC London Ordinary Share GB00B19Z1432 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.80p -1.14% 329.00p 328.60p 329.40p 333.00p 322.60p 333.00p 130,886 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 809.2 88.0 15.3 21.4 1,410.64

Pz Cussons (PZC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2018332.79998+3.80+1.16%327.39999333.79998168,958
16 Jan 2018329+2.40+0.73%327.19998330.39999146,220
15 Jan 2018326.60.000.00%319.39999328133,942
12 Jan 2018326.6+0.80+0.25%323327.6167,870
11 Jan 2018325.79998+3.00+0.93%322.6327.6626,128
10 Jan 2018322.80001-3.00-0.92%320.20001323.39999171,818
09 Jan 2018325.79998-0.20-0.06%321.80001325.79998138,149
08 Jan 2018326-1.00-0.31%320.39999331.6288,738
05 Jan 2018327+0.40+0.12%319.39999328.39999193,063
04 Jan 2018326.6+2.00+0.62%321.20001327.6106,485
03 Jan 2018324.6+4.20+1.31%319324.6120,945
02 Jan 2018320.39999-3.10-0.96%318.19998325.6230,290
29 Dec 2017323.5-3.00-0.92%320325.542,357
28 Dec 2017326.5+4.50+1.40%319.6326.69998125,058
27 Dec 2017322+3.00+0.94%316.89999322112,496
22 Dec 2017319+1.20+0.38%317.29998320.8999976,576
21 Dec 2017317.79998+2.80+0.89%313.89999317.79998443,723
20 Dec 2017315+0.60+0.19%313.5316.29998238,927
19 Dec 2017314.39999-1.20-0.38%312.5316289,727
18 Dec 2017315.6+5.10+1.64%310.79998316.89999323,755
Download more Pz Cussons Historical Data

Pz Cussons (PZC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week326.6333.8319.4327.3220134k626k249k2.40.73%
1 Month314.3333.8313.9324.541142k626k194k14.74.68%
3 Months321.4336.3296.1319.790742k2M387k7.62.36%
6 Months353.4367.8296.1330.253842k4M372k-24.4-6.90%
1 Year335.7367.8294.2329.507742k4M438k-6.7-2.00%
3 Years315.2376.9240.7323.066025k6M398k13.84.38%
5 Years390439.5240.7336.05152k11M335k-61-15.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180118 23:27:08