ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PZC Pz Cussons Plc

80.80
1.20 (1.51%)
Share Name Share Symbol Market Type Share ISIN Share Description
Pz Cussons Plc LSE:PZC London Ordinary Share GB00B19Z1432 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  1.20 1.51% 80.80 80.70 81.20
High Price Low Price Open Price Shares Traded Last Trade
81.40 79.00 79.00 110,930 10:55:56
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Soap And Other Detergents 527.9M -57M -0.1330 -6.08 341.27M

Pz Cussons (PZC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Jun 202579.60-5.00-5.91%79.6084.20582,686
12 Jun 202584.60-0.20-0.24%84.3085.00126,705
11 Jun 202584.80-1.50-1.74%84.3087.90221,162
10 Jun 202586.30-0.80-0.92%85.0087.10240,339
09 Jun 202587.101.601.87%84.7087.10168,497
06 Jun 202585.50-1.70-1.95%85.0087.30594,492
05 Jun 202587.20-0.30-0.34%86.0087.80291,132
04 Jun 202587.500.200.23%86.4088.30215,675
03 Jun 202587.300.300.34%86.5088.50365,851
02 Jun 202587.00-0.40-0.46%86.5088.10290,210
30 May 202587.401.601.86%86.0088.80697,151
29 May 202585.80-2.40-2.72%84.0088.60434,193
28 May 202588.201.301.50%87.0089.50469,170
27 May 202586.901.802.12%85.3086.90342,955
23 May 202585.10-0.30-0.35%84.1086.20313,386
22 May 202585.40-2.40-2.73%84.8086.50386,948
21 May 202587.800.800.92%86.0088.001,371,676
20 May 202587.000.600.69%85.5088.10435,402
19 May 202586.401.902.25%84.5087.40711,243
16 May 202584.501.201.44%83.8085.00223,277

Pz Cussons Plc (PZC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week84.7087.9079.0083.08267,878-3.90-4.60%
1 Month84.6089.5079.0086.26434,678-3.80-4.49%
3 Months76.5089.5069.0081.04454,5934.305.62%
6 Months85.2091.3069.0080.76683,833-4.40-5.16%
1 Year103.40110.0069.0086.10604,787-22.60-21.86%
3 Years192.20223.0069.00130.92620,588-111.40-57.96%
5 Years182.80279.5069.00164.77588,599-102.00-55.80%

Your Recent History

Delayed Upgrade Clock