Share Name Share Symbol Market Type Share ISIN Share Description
Pz Cussons Plc LSE:PZC London Ordinary Share GB00B19Z1432 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00 -0.5% 200.00 200.00 200.50 205.00 198.60 205.00 2,109,075 16:20:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 689.4 37.0 6.2 32.1 858

Pz Cussons (PZC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 2019200.00-1.00-0.5%198.60205.002,108,507
05 Dec 2019201.000.500.25%199.40205.00232,386
04 Dec 2019200.50-2.00-0.99%199.60206.00149,754
03 Dec 2019202.500.500.25%199.20203.00111,751
02 Dec 2019202.00-2.00-0.98%197.00208.50390,884
29 Nov 2019204.00-2.00-0.97%204.00210.00154,036
28 Nov 2019206.002.501.23%204.50208.50199,040
27 Nov 2019203.50-1.00-0.49%201.00206.00121,080
26 Nov 2019204.503.501.74%200.50204.50286,432
25 Nov 2019201.000.000.0%200.00205.00138,064
22 Nov 2019201.002.601.31%196.20201.50304,123
21 Nov 2019198.400.400.2%195.20199.00183,743
20 Nov 2019198.00-1.60-0.8%198.00200.0086,384
19 Nov 2019199.60-1.90-0.94%196.40204.50308,911
18 Nov 2019201.501.000.5%196.00202.00116,566
15 Nov 2019200.50-2.50-1.23%198.20202.50140,687
14 Nov 2019203.002.501.25%195.80203.50230,526
13 Nov 2019200.501.100.55%198.00202.00638,980
12 Nov 2019199.40-0.20-0.1%198.20200.00236,579
11 Nov 2019199.600.400.2%197.20200.00221,682
08 Nov 2019199.20-4.80-2.35%198.20208.00344,130
Download more Pz Cussons Plc Historical Data

Pz Cussons Plc (PZC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week210.00210.00197.00201.91207,762-10.00-4.76%
1 Month208.00210.00195.20201.20229,787-8.00-3.85%
3 Months208.00217.00195.00202.891,027,039-8.00-3.85%
6 Months202.00229.00192.20207.09807,731-2.00-0.99%
1 Year220.60229.00175.00203.85736,523-20.60-9.34%
3 Years302.50367.80175.00249.67578,174-102.50-33.88%
5 Years332.00376.90175.00269.76490,407-132.00-39.76%
Your Recent History
LSE
PZC
Pz Cussons
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191208 13:05:00