We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pz Cussons Plc | LSE:PZC | London | Ordinary Share | GB00B19Z1432 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.20 | 1.51% | 80.80 | 80.70 | 81.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 81.40 | 79.00 | 79.00 | 110,930 | 10:55:56 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Soap And Other Detergents | 527.9M | -57M | -0.1330 | -6.08 | 341.27M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2025 | 79.60 | -5.00 | -5.91% | 79.60 | 84.20 | 582,686 |
| 12 Jun 2025 | 84.60 | -0.20 | -0.24% | 84.30 | 85.00 | 126,705 |
| 11 Jun 2025 | 84.80 | -1.50 | -1.74% | 84.30 | 87.90 | 221,162 |
| 10 Jun 2025 | 86.30 | -0.80 | -0.92% | 85.00 | 87.10 | 240,339 |
| 09 Jun 2025 | 87.10 | 1.60 | 1.87% | 84.70 | 87.10 | 168,497 |
| 06 Jun 2025 | 85.50 | -1.70 | -1.95% | 85.00 | 87.30 | 594,492 |
| 05 Jun 2025 | 87.20 | -0.30 | -0.34% | 86.00 | 87.80 | 291,132 |
| 04 Jun 2025 | 87.50 | 0.20 | 0.23% | 86.40 | 88.30 | 215,675 |
| 03 Jun 2025 | 87.30 | 0.30 | 0.34% | 86.50 | 88.50 | 365,851 |
| 02 Jun 2025 | 87.00 | -0.40 | -0.46% | 86.50 | 88.10 | 290,210 |
| 30 May 2025 | 87.40 | 1.60 | 1.86% | 86.00 | 88.80 | 697,151 |
| 29 May 2025 | 85.80 | -2.40 | -2.72% | 84.00 | 88.60 | 434,193 |
| 28 May 2025 | 88.20 | 1.30 | 1.50% | 87.00 | 89.50 | 469,170 |
| 27 May 2025 | 86.90 | 1.80 | 2.12% | 85.30 | 86.90 | 342,955 |
| 23 May 2025 | 85.10 | -0.30 | -0.35% | 84.10 | 86.20 | 313,386 |
| 22 May 2025 | 85.40 | -2.40 | -2.73% | 84.80 | 86.50 | 386,948 |
| 21 May 2025 | 87.80 | 0.80 | 0.92% | 86.00 | 88.00 | 1,371,676 |
| 20 May 2025 | 87.00 | 0.60 | 0.69% | 85.50 | 88.10 | 435,402 |
| 19 May 2025 | 86.40 | 1.90 | 2.25% | 84.50 | 87.40 | 711,243 |
| 16 May 2025 | 84.50 | 1.20 | 1.44% | 83.80 | 85.00 | 223,277 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.70 | 87.90 | 79.00 | 83.08 | 267,878 | -3.90 | -4.60% |
| 1 Month | 84.60 | 89.50 | 79.00 | 86.26 | 434,678 | -3.80 | -4.49% |
| 3 Months | 76.50 | 89.50 | 69.00 | 81.04 | 454,593 | 4.30 | 5.62% |
| 6 Months | 85.20 | 91.30 | 69.00 | 80.76 | 683,833 | -4.40 | -5.16% |
| 1 Year | 103.40 | 110.00 | 69.00 | 86.10 | 604,787 | -22.60 | -21.86% |
| 3 Years | 192.20 | 223.00 | 69.00 | 130.92 | 620,588 | -111.40 | -57.96% |
| 5 Years | 182.80 | 279.50 | 69.00 | 164.77 | 588,599 | -102.00 | -55.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
