ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PZC Pz Cussons Plc

101.20
0.20 (0.20%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Pz Cussons Plc LSE:PZC London Ordinary Share GB00B19Z1432 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.20 0.20% 101.20 100.80 101.60
High Price Low Price Open Price Shares Traded Last Trade
103.00 99.50 102.00 550,157 16:29:57
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Soap And Other Detergents 656.3M 36.4M 0.0849 11.92 433.87M

Pz Cussons (PZC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 2024101.200.200.20%99.50103.00550,157
13 Jun 2024101.00-3.00-2.88%101.00103.00512,666
12 Jun 2024104.00-0.40-0.38%102.20106.801,826,199
11 Jun 2024104.40-1.80-1.69%104.40107.20339,212
10 Jun 2024106.20-1.60-1.48%104.40107.00487,038
07 Jun 2024107.80-2.20-2.00%107.80111.20279,002
06 Jun 2024110.00-0.60-0.54%109.00112.20253,534
05 Jun 2024110.60-2.40-2.12%110.00115.40702,396
04 Jun 2024113.000.400.36%112.00113.60343,088
03 Jun 2024112.602.201.99%108.60113.80311,938
31 May 2024110.401.401.28%109.00112.60676,362
30 May 2024109.00-5.40-4.72%108.20117.00886,427
29 May 2024114.40-2.80-2.39%114.40116.40431,639
28 May 2024117.206.205.59%110.00118.201,624,143
24 May 2024111.001.401.28%106.60112.003,459,815
23 May 2024109.60-2.20-1.97%109.60111.80324,897
22 May 2024111.80-2.80-2.44%110.40115.60634,329
21 May 2024114.600.600.53%111.40116.00582,114
20 May 2024114.000.800.71%111.20115.80973,515
17 May 2024113.202.001.80%110.60113.40865,349
16 May 2024111.203.002.77%108.60111.20400,013
Download more Pz Cussons Plc Historical Data

Pz Cussons Plc (PZC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week111.20111.2099.50104.21688,823-10.00-8.99%
1 Month112.00118.2099.50110.59816,509-10.80-9.64%
3 Months86.00118.2081.5099.68865,89215.2017.67%
6 Months149.40159.0081.50104.52948,776-48.20-32.26%
1 Year188.40189.0081.50121.45737,863-87.20-46.28%
3 Years249.50273.0081.50171.61612,181-148.30-59.44%
5 Years199.60279.5081.50187.89627,638-98.40-49.30%

Your Recent History

Delayed Upgrade Clock