PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pz Cussons | LSE:PZC | London | Ordinary Share | GB00B19Z1432 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.60p | -0.66% | 241.20p | 241.00p | 241.20p | 245.20p | 241.00p | 244.00p | 167,486 | 13:54:01 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Personal Goods | 809.2 | 88.0 | 15.3 | 15.7 | 1,034.18 |
Pz Cussons (PZC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 May 2018 | 242.8 | +0.80 | +0.33% | 241 | 246.4 | 399,017 |
| 17 May 2018 | 242 | -1.20 | -0.49% | 240.2 | 247.2 | 367,835 |
| 16 May 2018 | 243.2 | -1.80 | -0.73% | 242.8 | 246.4 | 235,771 |
| 15 May 2018 | 245 | -7.80 | -3.09% | 242 | 254 | 436,087 |
| 14 May 2018 | 252.8 | +6.40 | +2.60% | 246.8 | 254.2 | 420,664 |
| 11 May 2018 | 246.4 | 0.00 | 0.00% | 246.4 | 250.4 | 260,744 |
| 10 May 2018 | 246.4 | -1.40 | -0.56% | 246.4 | 249.8 | 383,545 |
| 09 May 2018 | 247.8 | +0.20 | +0.08% | 245.8 | 251.2 | 274,724 |
| 08 May 2018 | 247.6 | +3.80 | +1.56% | 238 | 248.6 | 369,057 |
| 04 May 2018 | 243.8 | -0.80 | -0.33% | 241.2 | 247.8 | 299,821 |
| 03 May 2018 | 244.6 | -0.80 | -0.33% | 241.8 | 244.8 | 225,636 |
| 02 May 2018 | 245.4 | +2.20 | +0.90% | 240.8 | 250.2 | 425,068 |
| 01 May 2018 | 243.2 | -3.00 | -1.22% | 242 | 250.4 | 135,852 |
| 30 Apr 2018 | 246.2 | +2.40 | +0.98% | 244 | 250.8 | 297,490 |
| 27 Apr 2018 | 243.8 | +2.20 | +0.91% | 239.8 | 245.6 | 516,860 |
| 26 Apr 2018 | 241.6 | +1.20 | +0.50% | 237.8 | 243 | 280,423 |
| 25 Apr 2018 | 240.4 | -4.20 | -1.72% | 238.8 | 243.8 | 2,691,739 |
| 24 Apr 2018 | 244.6 | +0.20 | +0.08% | 243.2 | 249.4 | 212,338 |
| 23 Apr 2018 | 244.4 | +1.40 | +0.58% | 240.6 | 245.6 | 295,002 |
Pz Cussons (PZC) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 247 | 254.2 | 240.2 | 245.4708 | 236k | 436k | 372k | -5.8 | -2.35% |
| 1 Month | 243.6 | 254.2 | 237.8 | 243.7005 | 136k | 3M | 461k | -2.4 | -0.99% |
| 3 Months | 285.4 | 292.6 | 199.7 | 241.1039 | 136k | 3M | 471k | -44.2 | -15.49% |
| 6 Months | 308 | 336.2 | 199.7 | 275.4513 | 42k | 3M | 412k | -66.8 | -21.69% |
| 1 Year | 337.6 | 367.8 | 199.7 | 307.1888 | 42k | 4M | 410k | -96.4 | -28.55% |
| 3 Years | 368.5 | 374.6 | 199.7 | 314.3832 | 25k | 6M | 415k | -127.3 | -34.55% |
| 5 Years | 378.5 | 439.5 | 199.7 | 327.8532 | 2k | 11M | 354k | -137.3 | -36.27% |
