Pyx Resources Limited Share Price History

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Pyx Resources Limited	LSE:PYX	London	Ordinary Share	AU0000078487	ORD NPV (DI)

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.09	3.75%	2.49	2.00	2.98

High Price	Low Price	Open Price	Shares Traded	Last Trade
			6	16:35:25

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Investment Advice	22.7M	-10.59M	-0.0240	-1.00	10.59M

Pyx Resources (PYX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	2.49	0.09	3.75%	2.49	2.49	6
13 Feb 2025	2.40	-0.15	-5.88%	2.40	2.40	0.00
12 Feb 2025	2.55	0.12	4.94%	2.55	2.55	0.00
11 Feb 2025	2.43	-0.17	-6.54%	2.43	2.43	0.00
10 Feb 2025	2.60	0.00	0.00%	2.50	2.60	10,003
07 Feb 2025	2.60	0.16	6.56%	2.60	2.60	0.00
06 Feb 2025	2.44	-0.19	-7.05%	2.44	2.44	0.00
05 Feb 2025	2.625	0.02	0.77%	2.625	2.625	0.00
04 Feb 2025	2.605	-0.02	-0.76%	2.605	2.88	155,063
03 Feb 2025	2.625	0.60	29.63%	2.05	2.625	671,417
31 Jan 2025	2.025	0.14	7.43%	2.025	2.025	0.00
30 Jan 2025	1.885	-0.05	-2.58%	1.885	1.885	0.00
29 Jan 2025	1.935	-0.09	-4.44%	1.935	1.935	0.00
28 Jan 2025	2.025	0.21	11.57%	2.025	2.025	0.00
27 Jan 2025	1.815	-0.20	-9.70%	1.80	1.90	146,804
24 Jan 2025	2.01	-0.01	-0.50%	2.01	2.01	0.00
23 Jan 2025	2.02	-0.02	-0.98%	2.02	2.02	1,600
22 Jan 2025	2.04	-0.06	-2.86%	1.80	2.04	1,075
21 Jan 2025	2.10	0.21	11.11%	2.10	2.10	63
20 Jan 2025	1.89	-0.06	-2.83%	1.80	1.94	224,758
17 Jan 2025	1.945	-0.10	-4.66%	1.945	1.945	948

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.60	2.60	2.40	2.60	2,001	-0.11	-4.23%
1 Month	1.945	2.88	1.80	2.39	60,587	0.545	28.02%
3 Months	4.00	4.80	1.60	2.99	257,078	-1.51	-37.75%
6 Months	6.90	7.50	1.60	3.72	170,271	-4.41	-63.91%
1 Year	15.20	16.00	1.60	6.16	129,480	-12.71	-83.62%
3 Years	67.00	82.00	1.60	22.95	197,335	-64.51	-96.28%
5 Years	1,975.00	1,975.00	1.60	25.60	124,202	-1,972.51	-99.87%