We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pyx Resources Limited | LSE:PYX | London | Ordinary Share | AU0000078487 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.095 | -4.66% | 1.945 | 1.65 | 2.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 948 | 16:35:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investment Advice | 22.7M | -10.59M | -0.0240 | -0.85 | 9M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1.945 | -0.10 | -4.66% | 1.945 | 1.945 | 948 |
| 16 Jan 2025 | 2.04 | -0.04 | -1.92% | 2.04 | 2.04 | 9,611 |
| 15 Jan 2025 | 2.08 | -0.07 | -3.26% | 2.08 | 2.08 | 0.00 |
| 14 Jan 2025 | 2.15 | 0.25 | 13.31% | 1.70 | 2.15 | 51,546 |
| 13 Jan 2025 | 1.8975 | 0.01 | 0.66% | 1.60 | 2.00 | 550,844 |
| 10 Jan 2025 | 1.885 | 0.09 | 4.87% | 1.69 | 1.995 | 275,431 |
| 09 Jan 2025 | 1.7975 | -0.20 | -10.13% | 1.70 | 2.00 | 628,451 |
| 08 Jan 2025 | 2.00 | -0.60 | -23.08% | 2.00 | 2.60 | 3,490,177 |
| 07 Jan 2025 | 2.60 | -0.45 | -14.75% | 2.40 | 2.90 | 839,943 |
| 06 Jan 2025 | 3.05 | 0.15 | 5.17% | 2.60 | 3.05 | 16,940 |
| 03 Jan 2025 | 2.90 | 0.04 | 1.58% | 2.90 | 3.50 | 8,427 |
| 02 Jan 2025 | 2.855 | -0.15 | -4.83% | 2.80 | 3.00 | 45,401 |
| 31 Dec 2024 | 3.00 | -0.06 | -1.80% | 2.99 | 3.56 | 150,198 |
| 30 Dec 2024 | 3.055 | 0.36 | 13.36% | 2.10 | 3.055 | 230,050 |
| 27 Dec 2024 | 2.695 | -0.46 | -14.44% | 2.50 | 2.99 | 338,696 |
| 24 Dec 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 0.00 |
| 23 Dec 2024 | 3.15 | -0.07 | -2.17% | 3.00 | 3.80 | 50,275 |
| 20 Dec 2024 | 3.22 | -0.09 | -2.72% | 3.00 | 3.50 | 135,056 |
| 19 Dec 2024 | 3.31 | -0.29 | -8.06% | 3.00 | 3.89 | 112,510 |
| 18 Dec 2024 | 3.60 | -0.17 | -4.51% | 3.00 | 3.90 | 1,456,536 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.69 | 2.15 | 1.60 | 1.91 | 177,486 | 0.255 | 15.09% |
| 1 Month | 3.01 | 3.80 | 1.60 | 2.18 | 401,238 | -1.07 | -35.38% |
| 3 Months | 4.00 | 5.00 | 1.60 | 3.24 | 286,851 | -2.06 | -51.38% |
| 6 Months | 8.42 | 8.50 | 1.60 | 3.97 | 170,104 | -6.48 | -76.90% |
| 1 Year | 15.00 | 16.00 | 1.60 | 6.84 | 133,052 | -13.06 | -87.03% |
| 3 Years | 71.00 | 82.00 | 1.60 | 23.76 | 198,637 | -69.06 | -97.26% |
| 5 Years | 1,975.00 | 1,975.00 | 1.60 | 25.81 | 123,805 | -1,973.06 | -99.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
