We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pyx Resources Limited | LSE:PYX | London | Ordinary Share | AU0000078487 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.15 | 3.00 | 3.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:45:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investment Advice | 22.7M | -10.59M | -0.0240 | -1.31 | 13.9M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 0.00 |
| 23 Dec 2024 | 3.15 | -0.07 | -2.17% | 3.00 | 3.80 | 50,275 |
| 20 Dec 2024 | 3.22 | -0.09 | -2.72% | 3.00 | 3.50 | 135,056 |
| 19 Dec 2024 | 3.31 | -0.29 | -8.06% | 3.00 | 3.89 | 112,510 |
| 18 Dec 2024 | 3.60 | -0.17 | -4.51% | 3.00 | 3.90 | 1,456,536 |
| 17 Dec 2024 | 3.77 | 0.12 | 3.29% | 3.50 | 3.85 | 182,924 |
| 16 Dec 2024 | 3.65 | -0.30 | -7.59% | 3.50 | 3.79 | 443,505 |
| 13 Dec 2024 | 3.95 | 0.06 | 1.54% | 3.95 | 4.09 | 10,726 |
| 12 Dec 2024 | 3.89 | -0.31 | -7.38% | 3.80 | 4.00 | 2,705,325 |
| 11 Dec 2024 | 4.20 | -0.32 | -6.98% | 4.00 | 4.30 | 1,256,094 |
| 10 Dec 2024 | 4.515 | 0.21 | 4.76% | 4.30 | 4.515 | 293,126 |
| 09 Dec 2024 | 4.31 | 0.11 | 2.62% | 4.31 | 4.31 | 2,500 |
| 06 Dec 2024 | 4.20 | 0.10 | 2.44% | 4.00 | 4.20 | 34,959 |
| 05 Dec 2024 | 4.10 | -0.10 | -2.38% | 3.60 | 4.10 | 61,941 |
| 04 Dec 2024 | 4.20 | 0.15 | 3.70% | 4.00 | 4.79 | 71,080 |
| 03 Dec 2024 | 4.05 | -0.42 | -9.29% | 4.05 | 4.21 | 86,270 |
| 02 Dec 2024 | 4.465 | 0.12 | 2.76% | 4.30 | 4.465 | 53,098 |
| 29 Nov 2024 | 4.345 | -0.10 | -2.25% | 4.345 | 4.56 | 9,000 |
| 28 Nov 2024 | 4.445 | 0.03 | 0.57% | 4.445 | 4.445 | 1,572 |
| 27 Nov 2024 | 4.42 | 0.12 | 2.67% | 4.42 | 4.42 | 0.00 |
| 26 Nov 2024 | 4.305 | 0.04 | 0.82% | 4.10 | 4.305 | 30,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.51 | 3.90 | 3.00 | 3.56 | 387,460 | -0.36 | -10.26% |
| 1 Month | 4.11 | 4.79 | 3.00 | 3.88 | 349,825 | -0.96 | -23.36% |
| 3 Months | 5.74 | 5.84 | 3.00 | 4.18 | 192,631 | -2.59 | -45.12% |
| 6 Months | 10.075 | 10.075 | 3.00 | 4.86 | 119,561 | -6.93 | -68.73% |
| 1 Year | 15.30 | 16.65 | 3.00 | 8.26 | 111,946 | -12.15 | -79.41% |
| 3 Years | 57.00 | 82.00 | 3.00 | 25.35 | 192,920 | -53.85 | -94.47% |
| 5 Years | 1,975.00 | 1,975.00 | 3.00 | 26.86 | 118,760 | -1,971.85 | -99.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
