Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Pwrshars S P 50 LSE:0KNB London Ordinary Share POWERSHARES S&P 500 HIGH DIV LOW VOLATIL
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $39.98 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pwrshars S P 50 (0KNB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 201839.980.000.00%39.9839.980
10 Dec 201839.980.000.00%39.9839.980
07 Dec 201839.980.000.00%39.9839.980
06 Dec 201839.980.000.00%39.9839.980
05 Dec 201839.980.000.00%39.9839.980
04 Dec 201839.980.000.00%39.9839.980
03 Dec 201839.980.000.00%39.9839.980
30 Nov 201839.980.000.00%39.9839.980
29 Nov 201839.980.000.00%39.9839.980
28 Nov 201839.980.000.00%39.9839.980
27 Nov 201839.980.000.00%39.9839.980
26 Nov 201839.980.000.00%39.9839.980
23 Nov 201839.980.000.00%39.9839.980
22 Nov 201839.980.000.00%39.9839.980
21 Nov 201839.980.000.00%39.9839.980
20 Nov 201839.980.000.00%39.9839.980
19 Nov 201839.980.000.00%39.9839.980
16 Nov 201839.980.000.00%39.9839.980
15 Nov 201839.980.000.00%39.9839.980
14 Nov 201839.980.000.00%39.9839.980
13 Nov 201839.980.000.00%39.9839.980
12 Nov 201839.980.000.00%39.9839.980
Download more Pwrshars S P 50 Historical Data

Pwrshars S P 50 (0KNB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0KNB
Pwrshars S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 22:13:20