Share Name Share Symbol Market Type Share ISIN Share Description
Pwrshars S P 50 LSE:0KNB London Ordinary Share POWERSHARES S&P 500 HIGH DIV LOW VOLATIL
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $39.98 $0.00 $0.00 - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pwrshars S P 50 (0KNB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201839.980.000.00%39.9839.980
21 Jun 201839.980.000.00%39.9839.980
20 Jun 201839.980.000.00%39.9839.980
19 Jun 201839.980.000.00%39.9839.980
18 Jun 201839.980.000.00%39.9839.980
15 Jun 201839.980.000.00%39.9839.980
14 Jun 201839.980.000.00%39.9839.980
13 Jun 201839.980.000.00%39.9839.980
12 Jun 201839.980.000.00%39.9839.980
11 Jun 201839.980.000.00%39.9839.980
08 Jun 201839.980.000.00%39.9839.980
07 Jun 201839.980.000.00%39.9839.980
06 Jun 201839.980.000.00%39.9839.980
05 Jun 201839.980.000.00%39.9839.980
04 Jun 201839.980.000.00%39.9839.980
01 Jun 201839.980.000.00%39.9839.980
31 May 201839.980.000.00%39.9839.980
30 May 201839.980.000.00%39.9839.980
29 May 201839.980.000.00%39.9839.980
25 May 201839.980.000.00%39.9839.980
24 May 201839.980.000.00%39.9839.980
Download more Pwrshars S P 50 Historical Data

Pwrshars S P 50 (0KNB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180624 16:37:47