Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Pva Tepla Ag LSE:0NL1 London Ordinary Share DE0007461006 PVA TEPLA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 7.535 7.35 7.72 14,049 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Pva Tepla (0NL1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 20227.5350.000.0%7.5357.53510,973
05 Dec 20227.5350.000.0%7.5357.5351,948
02 Dec 20227.5350.000.0%7.5357.5352,242
01 Dec 20227.5350.000.0%7.5357.5357,363
30 Nov 20227.5350.000.0%7.5357.5353,389
29 Nov 20227.5350.000.0%7.5357.5356,419
28 Nov 20227.5350.000.0%7.5357.5356,334
25 Nov 20227.5350.000.0%7.5357.535384
24 Nov 20227.5350.000.0%7.5357.5351,073
23 Nov 20227.5350.000.0%7.5357.5351,355
22 Nov 20227.5350.000.0%7.5357.5353,316
21 Nov 20227.5350.000.0%7.5357.5355,043
18 Nov 20227.5350.000.0%7.5357.53510,503
17 Nov 20227.5350.000.0%7.5357.5358,324
16 Nov 20227.5350.000.0%7.5357.5356,260
15 Nov 20227.5350.000.0%7.5357.535868
14 Nov 20227.5350.000.0%7.5357.53515,642
11 Nov 20227.5350.000.0%7.5357.5354,018
10 Nov 20227.5350.000.0%7.5357.5358,281
09 Nov 20227.5350.000.0%7.5357.53532,274
08 Nov 20227.5350.000.0%7.5357.5352,799
07 Nov 20227.5350.000.0%7.5357.5353,973
Download more Pva Tepla Ag Historical Data

Pva Tepla Ag (0NL1) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.5357.5357.5357.545,1830.000.0%
1 Month7.5357.5357.5357.546,4840.000.0%
3 Months7.5357.5357.5357.5419,4630.000.0%
6 Months7.5357.5357.5357.5414,2460.000.0%
1 Year7.5357.5357.5357.5411,2090.000.0%
3 Years14.7616.845.657.929,599-7.23-48.95%
5 Years2.830116.842.83017.868,3144.70166.25%
Your Recent History
LSE
0NL1
Pva Tepla
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221207 17:32:22