We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pva Tepla Ag | LSE:0NL1 | London | Ordinary Share | DE0007461006 | PVA TEPLA ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.535 | 7.35 | 7.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 518 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electronic Parts,eq-whsl,nec | 263.45M | 24.42M | - | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 92,652 |
| 18 Mar 2025 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 39,143 |
| 17 Mar 2025 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 37,591 |
| 14 Mar 2025 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 46,933 |
| 13 Mar 2025 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 31,257 |
| 12 Mar 2025 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 2,087 |
| 11 Mar 2025 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 50,197 |
| 10 Mar 2025 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 49,244 |
| 07 Mar 2025 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 34,185 |
| 06 Mar 2025 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 88,202 |
| 05 Mar 2025 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 3,342 |
| 04 Mar 2025 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 586 |
| 03 Mar 2025 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 4,856 |
| 28 Feb 2025 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 1,262 |
| 27 Feb 2025 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 26,012 |
| 26 Feb 2025 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 29,289 |
| 25 Feb 2025 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 148,816 |
| 24 Feb 2025 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 11,934 |
| 21 Feb 2025 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 833 |
| 20 Feb 2025 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 2,346 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.535 | 7.535 | 7.535 | 7.54 | 49,515 | 0.00 | 0.00% |
| 1 Month | 7.535 | 7.535 | 7.535 | 7.54 | 35,038 | 0.00 | 0.00% |
| 3 Months | 7.535 | 7.535 | 7.535 | 7.54 | 14,991 | 0.00 | 0.00% |
| 6 Months | 7.535 | 7.535 | 7.535 | 7.54 | 10,918 | 0.00 | 0.00% |
| 1 Year | 7.535 | 7.535 | 7.535 | 7.54 | 11,164 | 0.00 | 0.00% |
| 3 Years | 7.535 | 7.535 | 7.535 | 7.54 | 14,323 | 0.00 | 0.00% |
| 5 Years | 7.125 | 8.40 | 6.315 | 7.53 | 11,243 | 0.41 | 5.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
