[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Pva Tepla Ag LSE:0NL1 London Ordinary Share DE0007461006 PVA TEPLA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 7.535 7.35 7.72 7,117 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Pva Tepla (0NL1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jan 20227.5350.000.0%7.5357.5352,031
24 Jan 20227.5350.000.0%7.5357.53523,733
21 Jan 20227.5350.000.0%7.5357.53512,780
20 Jan 20227.5350.000.0%7.5357.5351,795
19 Jan 20227.5350.000.0%7.5357.5355,970
18 Jan 20227.5350.000.0%7.5357.5356,167
17 Jan 20227.5350.000.0%7.5357.5351,817
14 Jan 20227.5350.000.0%7.5357.5354,380
13 Jan 20227.5350.000.0%7.5357.5354,832
12 Jan 20227.5350.000.0%7.5357.53513,381
11 Jan 20227.5350.000.0%7.5357.53513,098
10 Jan 20227.5350.000.0%7.5357.53513,183
07 Jan 20227.5350.000.0%7.5357.5352,714
06 Jan 20227.5350.000.0%7.5357.5353,121
05 Jan 20227.5350.000.0%7.5357.5356,866
04 Jan 20227.5350.000.0%7.5357.53516,335
31 Dec 20217.5350.000.0%7.5357.5350.00
30 Dec 20217.5350.000.0%7.5357.5351,078
29 Dec 20217.5350.000.0%7.5357.5356,717
Download more Pva Tepla Ag Historical Data

Pva Tepla Ag (0NL1) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.5357.5357.5357.549,2620.000.0%
1 Month7.5357.5357.5357.547,7780.000.0%
3 Months7.5357.5357.5357.5411,3830.000.0%
6 Months7.5357.5357.5357.5411,3620.000.0%
1 Year7.5357.5357.5357.549,8620.000.0%
3 Years11.72516.845.658.767,315-4.19-35.74%
5 Years2.20516.842.19157.957,1015.33241.72%
ADVFN Advertorial
Your Recent History
LSE
0NL1
Pva Tepla
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220126 15:10:05