ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0NL1 Pva Tepla Ag

7.535
0.00 (0.00%)
26 Feb 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Pva Tepla Ag LSE:0NL1 London Ordinary Share DE0007461006 PVA TEPLA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 7.535 7.35 7.72
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electronic Parts,eq-whsl,nec 205.23M 17.66M 0.8119 9.27 163.78M

Pva Tepla (0NL1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Feb 20247.5350.000.00%7.5357.53532,962
22 Feb 20247.5350.000.00%7.5357.5351,227
21 Feb 20247.5350.000.00%7.5357.535853
20 Feb 20247.5350.000.00%7.5357.5351,148
19 Feb 20247.5350.000.00%7.5357.535878
16 Feb 20247.5350.000.00%7.5357.535642
15 Feb 20247.5350.000.00%7.5357.53523,533
14 Feb 20247.5350.000.00%7.5357.5355,693
13 Feb 20247.5350.000.00%7.5357.53513,308
12 Feb 20247.5350.000.00%7.5357.5351,405
09 Feb 20247.5350.000.00%7.5357.5355,804
08 Feb 20247.5350.000.00%7.5357.5351,252
07 Feb 20247.5350.000.00%7.5357.53524,027
06 Feb 20247.5350.000.00%7.5357.53511,304
05 Feb 20247.5350.000.00%7.5357.535796
02 Feb 20247.5350.000.00%7.5357.5351,539
01 Feb 20247.5350.000.00%7.5357.535529
31 Jan 20247.5350.000.00%7.5357.5356,158
30 Jan 20247.5350.000.00%7.5357.535889
29 Jan 20247.5350.000.00%7.5357.5352,212
26 Jan 20247.5350.000.00%7.5357.5354,338
Download more Pva Tepla Ag Historical Data

Pva Tepla Ag (0NL1) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.5357.5357.5357.547,4140.000.00%
1 Month7.5357.5357.5357.546,8080.000.00%
3 Months7.5357.5357.5357.548,8360.000.00%
6 Months7.5357.5357.5357.5411,9170.000.00%
1 Year7.5357.5357.5357.5417,9590.000.00%
3 Years7.5357.5357.5357.5413,1110.000.00%
5 Years10.5016.845.657.9410,986-2.97-28.24%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com