ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0NL1 Pva Tepla Ag

7.535
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Pva Tepla Ag LSE:0NL1 London Ordinary Share DE0007461006 PVA TEPLA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 7.535 7.35 7.72
High Price Low Price Open Price Shares Traded Last Trade
366 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electronic Parts,eq-whsl,nec 263.45M 24.42M 1.1228 6.71 163.89M

Pva Tepla (0NL1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 20247.5350.000.00%7.5357.535366
25 Jul 20247.5350.000.00%7.5357.53510,739
24 Jul 20247.5350.000.00%7.5357.53516,839
23 Jul 20247.5350.000.00%7.5357.535698
22 Jul 20247.5350.000.00%7.5357.53511,542
19 Jul 20247.5350.000.00%7.5357.535470
18 Jul 20247.5350.000.00%7.5357.535975
17 Jul 20247.5350.000.00%7.5357.53517,896
16 Jul 20247.5350.000.00%7.5357.53544,903
15 Jul 20247.5350.000.00%7.5357.53518,871
12 Jul 20247.5350.000.00%7.5357.53532,405
11 Jul 20247.5350.000.00%7.5357.5352,134
10 Jul 20247.5350.000.00%7.5357.5351,348
09 Jul 20247.5350.000.00%7.5357.5351,924
08 Jul 20247.5350.000.00%7.5357.5357,324
05 Jul 20247.5350.000.00%7.5357.5355,703
04 Jul 20247.5350.000.00%7.5357.5351,555
03 Jul 20247.5350.000.00%7.5357.5351,153
02 Jul 20247.5350.000.00%7.5357.5354,359
01 Jul 20247.5350.000.00%7.5357.53514
28 Jun 20247.5350.000.00%7.5357.535300
27 Jun 20247.5350.000.00%7.5357.535873
Download more Pva Tepla Ag Historical Data

Pva Tepla Ag (0NL1) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.5357.5357.5357.548,0580.000.00%
1 Month7.5357.5357.5357.549,0580.000.00%
3 Months7.5357.5357.5357.549,8650.000.00%
6 Months7.5357.5357.5357.5414,5310.000.00%
1 Year7.5357.5357.5357.5413,4680.000.00%
3 Years7.5357.5357.5357.5414,1870.000.00%
5 Years10.8716.845.657.8512,013-3.34-30.68%