ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0NL1 Pva Tepla Ag

7.535
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Pva Tepla Ag LSE:0NL1 London Ordinary Share DE0007461006 PVA TEPLA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 7.535 7.35 7.72
High Price Low Price Open Price Shares Traded Last Trade
46,934 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electronic Parts,eq-whsl,nec 263.45M 24.42M - N/A 0

Pva Tepla (0NL1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20257.5350.000.00%7.5357.53546,933
13 Mar 20257.5350.000.00%7.5357.53531,257
12 Mar 20257.5350.000.00%7.5357.5352,087
11 Mar 20257.5350.000.00%7.5357.53550,197
10 Mar 20257.5350.000.00%7.5357.53549,244
07 Mar 20257.5350.000.00%7.5357.53534,185
06 Mar 20257.5350.000.00%7.5357.53588,202
05 Mar 20257.5350.000.00%7.5357.5353,342
04 Mar 20257.5350.000.00%7.5357.535586
03 Mar 20257.5350.000.00%7.5357.5354,856
28 Feb 20257.5350.000.00%7.5357.5351,262
27 Feb 20257.5350.000.00%7.5357.53526,012
26 Feb 20257.5350.000.00%7.5357.53529,289
25 Feb 20257.5350.000.00%7.5357.535148,816
24 Feb 20257.5350.000.00%7.5357.53511,934
21 Feb 20257.5350.000.00%7.5357.535833
20 Feb 20257.5350.000.00%7.5357.5352,346
19 Feb 20257.5350.000.00%7.5357.5352,217
18 Feb 20257.5350.000.00%7.5357.535669
17 Feb 20257.5350.000.00%7.5357.53524,907

Pva Tepla Ag (0NL1) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.5357.5357.5357.5433,3940.000.00%
1 Month7.5357.5357.5357.5425,6330.000.00%
3 Months7.5357.5357.5357.5411,4840.000.00%
6 Months7.5357.5357.5357.549,6390.000.00%
1 Year7.5357.5357.5357.5411,2410.000.00%
3 Years7.5357.5357.5357.5414,0210.000.00%
5 Years7.538.405.657.5311,0840.0050.07%