We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pva Tepla Ag | LSE:0NL1 | London | Ordinary Share | DE0007461006 | PVA TEPLA ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.535 | 7.35 | 7.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 366 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electronic Parts,eq-whsl,nec | 263.45M | 24.42M | 1.1228 | 6.71 | 163.89M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 366 |
| 25 Jul 2024 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 10,739 |
| 24 Jul 2024 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 16,839 |
| 23 Jul 2024 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 698 |
| 22 Jul 2024 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 11,542 |
| 19 Jul 2024 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 470 |
| 18 Jul 2024 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 975 |
| 17 Jul 2024 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 17,896 |
| 16 Jul 2024 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 44,903 |
| 15 Jul 2024 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 18,871 |
| 12 Jul 2024 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 32,405 |
| 11 Jul 2024 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 2,134 |
| 10 Jul 2024 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 1,348 |
| 09 Jul 2024 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 1,924 |
| 08 Jul 2024 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 7,324 |
| 05 Jul 2024 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 5,703 |
| 04 Jul 2024 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 1,555 |
| 03 Jul 2024 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 1,153 |
| 02 Jul 2024 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 4,359 |
| 01 Jul 2024 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 14 |
| 28 Jun 2024 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 300 |
| 27 Jun 2024 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 873 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.535 | 7.535 | 7.535 | 7.54 | 8,058 | 0.00 | 0.00% |
| 1 Month | 7.535 | 7.535 | 7.535 | 7.54 | 9,058 | 0.00 | 0.00% |
| 3 Months | 7.535 | 7.535 | 7.535 | 7.54 | 9,865 | 0.00 | 0.00% |
| 6 Months | 7.535 | 7.535 | 7.535 | 7.54 | 14,531 | 0.00 | 0.00% |
| 1 Year | 7.535 | 7.535 | 7.535 | 7.54 | 13,468 | 0.00 | 0.00% |
| 3 Years | 7.535 | 7.535 | 7.535 | 7.54 | 14,187 | 0.00 | 0.00% |
| 5 Years | 10.87 | 16.84 | 5.65 | 7.85 | 12,013 | -3.34 | -30.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
