We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pva Tepla Ag | LSE:0NL1 | London | Ordinary Share | DE0007461006 | PVA TEPLA ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.535 | 7.35 | 7.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6,797 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electronic Parts,eq-whsl,nec | 263.45M | 24.42M | 1.1228 | 18.13 | 442.83M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 1,216 |
| 07 May 2024 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 7,329 |
| 03 May 2024 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 27,818 |
| 02 May 2024 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 40,600 |
| 01 May 2024 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 0.00 |
| 30 Apr 2024 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 8,986 |
| 29 Apr 2024 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 197 |
| 26 Apr 2024 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 3,445 |
| 25 Apr 2024 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 865 |
| 24 Apr 2024 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 6,632 |
| 23 Apr 2024 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 44,751 |
| 22 Apr 2024 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 982 |
| 19 Apr 2024 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 2,872 |
| 18 Apr 2024 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 450 |
| 17 Apr 2024 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 501 |
| 16 Apr 2024 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 13,263 |
| 15 Apr 2024 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 355 |
| 12 Apr 2024 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 716 |
| 11 Apr 2024 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 1,703 |
| 10 Apr 2024 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 71,624 |
| 09 Apr 2024 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 4,162 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.535 | 7.535 | 7.535 | 7.54 | 25,249 | 0.00 | 0.00% |
| 1 Month | 7.535 | 7.535 | 7.535 | 7.54 | 12,949 | 0.00 | 0.00% |
| 3 Months | 7.535 | 7.535 | 7.535 | 7.54 | 21,532 | 0.00 | 0.00% |
| 6 Months | 7.535 | 7.535 | 7.535 | 7.54 | 14,195 | 0.00 | 0.00% |
| 1 Year | 7.535 | 7.535 | 7.535 | 7.54 | 12,667 | 0.00 | 0.00% |
| 3 Years | 7.535 | 7.535 | 7.535 | 7.54 | 14,304 | 0.00 | 0.00% |
| 5 Years | 13.39 | 16.84 | 5.65 | 7.88 | 11,755 | -5.86 | -43.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
