Pva Tepla (0NL1)

Pva Tepla (0NL1)

Buy
Sell
Best deals to access real time data!
Silver
Monthly Subscription
for only
£17.37
Level 2 Basic
Monthly Subscription
for only
£62.08
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Pva Tepla Ag 0NL1 London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 7.535 01:00:00
Open Price Low Price High Price Close Price Previous Close
7.535 7.535
more quote information »

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.5357.5357.5357.543,5660.000.0%
1 Month7.5357.5357.5357.547,1460.000.0%
3 Months7.5357.5357.5357.546,1890.000.0%
6 Months7.5357.5357.5357.549,0140.000.0%
1 Year7.5357.5357.5357.5410,7280.000.0%
3 Years12.0616.845.658.487,838-4.53-37.52%
5 Years2.830116.842.83017.917,2284.70166.25%

27 May 2022 7.535 0.00 0.0% 7.535 7.535 7.535 1,936
26 May 2022 7.535 0.00 0.0% 7.535 7.535 7.535 1,435
25 May 2022 7.535 0.00 0.0% 7.535 7.535 7.535 2,305
24 May 2022 7.535 0.00 0.0% 7.535 7.535 7.535 4,314
23 May 2022 7.535 0.00 0.0% 7.535 7.535 7.535 2,502
20 May 2022 7.535 0.00 0.0% 7.535 7.535 7.535 7,274
19 May 2022 7.535 0.00 0.0% 7.535 7.535 7.535 36,616
18 May 2022 7.535 0.00 0.0% 7.535 7.535 7.535 6,455
17 May 2022 7.535 0.00 0.0% 7.535 7.535 7.535 3,074
16 May 2022 7.535 0.00 0.0% 7.535 7.535 7.535 2,477
13 May 2022 7.535 0.00 0.0% 7.535 7.535 7.535 5,272
12 May 2022 7.535 0.00 0.0% 7.535 7.535 7.535 7,454
11 May 2022 7.535 0.00 0.0% 7.535 7.535 7.535 4,879
10 May 2022 7.535 0.00 0.0% 7.535 7.535 7.535 8,125
09 May 2022 7.535 0.00 0.0% 7.535 7.535 7.535 1,886
06 May 2022 7.535 0.00 0.0% 7.535 7.535 7.535 5,216
05 May 2022 7.535 0.00 0.0% 7.535 7.535 7.535 14,108
04 May 2022 7.535 0.00 0.0% 7.535 7.535 7.535 6,568
03 May 2022 7.535 0.00 0.0% 7.535 7.535 7.535 9,858
02 May 2022 7.535 0.00 0.0% 7.535 7.535 7.535 0.00
29 Apr 2022 7.535 0.00 0.0% 7.535 7.535 7.535 5,953
ADVFN Advertorial
Your Recent History
LSE
0NL1
Pva Tepla
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220529 05:17:13