Share Name Share Symbol Market Type Share ISIN Share Description
Purplebricks Group LSE:PURP London Ordinary Share GB00BYV2MV74 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.10p -5.06% 170.70p 170.00p 170.90p 179.50p 170.00p 177.30p 252,365 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 93.7 -26.2 -10.0 - 516.94

Purplebricks (PURP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 2018170.7-9.10-5.06%170179.5252,365
13 Nov 2018179.8+9.80+5.76%165181.2399,941
12 Nov 2018170-5.00-2.86%169.9177.4892,921
09 Nov 2018175-5.00-2.78%171.2178.2821,340
08 Nov 2018180+1.00+0.56%175.31851,575,668
07 Nov 2018179-6.00-3.24%175.5187.62,494,369
06 Nov 2018185+3.70+2.04%180198.91,965,151
05 Nov 2018181.3-17.20-8.66%171.4200.21,099,668
02 Nov 2018198.5+6.10+3.17%195.7204.2477,413
01 Nov 2018192.4+14.70+8.27%178.7194.91,295,203
31 Oct 2018177.7-6.70-3.63%176190.4796,752
30 Oct 2018184.4-10.20-5.24%184195355,368
29 Oct 2018194.6-1.40-0.71%186.9198.6126,431
26 Oct 2018196-1.10-0.56%190.1199783,336
25 Oct 2018197.1-9.50-4.60%195206400,422
24 Oct 2018206.6-10.20-4.70%200.2217.6288,376
23 Oct 2018216.8-8.20-3.64%215224.4884,751
22 Oct 2018225+3.00+1.35%220229349,315
19 Oct 2018222-10.40-4.48%221243.6833,097
18 Oct 2018232.4+9.00+4.03%222233.61,780,204
17 Oct 2018223.4+7.00+3.23%216.62272,664,258
16 Oct 2018216.4+3.40+1.60%2032251,491,240
15 Oct 2018213-5.00-2.29%200228.8685,436
Download more Purplebricks Group Historical Data

Purplebricks Group (PURP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week187.6187.6165177.4758400k2M1M-16.9-9.01%
1 Month220243.6165196.8283126k3M1M-49.3-22.41%
3 Months290300165217.5312121k7M872k-119.3-41.14%
6 Months376.8411165261.964185k7M650k-206.1-54.70%
1 Year307499.6165317.566385k8M740k-136.3-44.40%
3 Years104.552572.5294.018421k12M841k66.263.35%
5 Years104.552572.5294.018421k12M841k66.263.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181115 06:08:49