Share Name Share Symbol Market Type Share ISIN Share Description
Purplebricks Group LSE:PURP London Ordinary Share GB00BYV2MV74 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.40p +3.32% 230.00p 230.20p 232.80p 231.20p 216.00p 216.00p 1,212,779 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 93.7 -26.2 -10.0 - 695.47

Purplebricks (PURP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2018222.6-15.40-6.47%211240.21,948,317
18 Sep 2018238-13.00-5.18%233.2252.4609,675
17 Sep 2018251-14.80-5.57%248.8262578,289
14 Sep 2018265.8-2.20-0.82%264.6279.8274,934
13 Sep 2018268+1.80+0.68%256270.6621,480
12 Sep 2018266.2-1.80-0.67%264270.39999180,524
11 Sep 2018268+4.00+1.52%260.6277.2616,204
10 Sep 2018264-4.00-1.49%257269206,721
07 Sep 2018268-6.00-2.19%260.8277.8393,472
06 Sep 2018274-3.80-1.37%270278.8374,844
05 Sep 2018277.8-5.00-1.77%276285.39999189,297
04 Sep 2018282.8-3.40-1.19%281.39999290.8120,591
03 Sep 2018286.2-9.20-3.11%281294309,545
31 Aug 2018295.39999-0.60-0.20%293299.8281,571
30 Aug 2018296-4.00-1.33%295.2300150,122
29 Aug 2018300+6.00+2.04%287.6300358,032
28 Aug 2018294+6.40+2.23%283.2300124,140
24 Aug 2018287.6-7.40-2.51%287298.2121,821
23 Aug 2018295+3.80+1.30%286.6298.6123,131
22 Aug 2018291.2-4.60-1.56%290294.8122,282
21 Aug 2018295.8+1.00+0.34%288298.8431,283
20 Aug 2018294.8+0.80+0.27%283.39999297.39999299,151
Download more Purplebricks Group Historical Data

Purplebricks Group (PURP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week256279.8211238.9426275k2M807k-26-10.16%
1 Month292.2300211258.1759121k2M399k-62.2-21.29%
3 Months336338.4211288.204785k2M406k-106-31.55%
6 Months302.2411211320.871585k4M513k-72.2-23.89%
1 Year382499.6211355.690385k8M874k-152-39.79%
3 Years104.552572.5300.248121k12M826k125.5120.10%
5 Years104.552572.5300.248121k12M826k125.5120.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180920 18:17:00