Share Name Share Symbol Market Type Share ISIN Share Description
Purplebricks Group LSE:PURP London Ordinary Share GB00BYV2MV74 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.80p +1.75% 395.20p 390.20p 392.60p 400.20p 388.40p 393.20p 387,476 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 46.7 -6.0 -1.0 - 1,083.11

Purplebricks (PURP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 2018395.2+6.80+1.75%388.4400.2387,476
17 May 2018388.4+11.80+3.13%374.2393.4568,733
16 May 2018376.6+1.00+0.27%370379.4184,653
15 May 2018375.6+3.20+0.86%368.6383.8304,148
14 May 2018372.4-7.60-2.00%368.8388315,306
11 May 2018380-5.60-1.45%368.43901,502,996
10 May 2018385.6+7.60+2.01%372.2392.4660,284
09 May 2018378+10.80+2.94%365.8380300,609
08 May 2018367.2+5.20+1.44%357370314,352
04 May 2018362+9.80+2.78%349.2369.8898,468
03 May 2018352.20.000.00%352.2352.20
02 May 2018352.2+0.20+0.06%346359.6329,052
01 May 2018352+6.00+1.73%343.6352.4244,770
30 Apr 2018346+3.20+0.93%339349.6412,236
27 Apr 2018342.8+2.20+0.65%335347393,000
26 Apr 2018340.6-4.80-1.39%336343.8547,977
25 Apr 2018345.4+8.60+2.55%332.2350401,031
24 Apr 2018336.8+2.20+0.66%328.39999340208,411
23 Apr 2018334.6+14.60+4.56%319336758,022
20 Apr 2018320-12.00-3.61%317332900,369
Download more Purplebricks Group Historical Data

Purplebricks Group (PURP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week387400.2368.4380.1443185k2M575k8.22.12%
1 Month330.2400.2317358.9898185k2M514k6519.69%
3 Months431445262336.2048117k4M675k-35.8-8.31%
6 Months311.75499.6262368.726499k4M750k83.4526.77%
1 Year340525262388.389899k8M1M55.216.24%
3 Years104.552572.5298.971621k12M881k290.7278.18%
5 Years104.552572.5298.971621k12M881k290.7278.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180520 11:53:22