Share Name Share Symbol Market Type Share ISIN Share Description
Purplebricks Group LSE:PURP London Ordinary Share GB00BYV2MV74 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.23% 435.00p 434.25p 436.50p 447.25p 416.00p 447.25p 497,416 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 46.7 -6.0 -1.0 - 1,181.26

Purplebricks (PURP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017435-1.00-0.23%416447.24996497,416
17 Aug 2017436-9.25-2.08%430451576,005
16 Aug 2017445.25-4.75-1.06%425.50003454.999961,992,474
15 Aug 2017450-15.00-3.23%441.00003472.252,246,655
14 Aug 2017465+21.00+4.73%405.999964652,549,525
11 Aug 2017444-21.00-4.52%422.75468.52,250,453
10 Aug 2017465-30.00-6.06%461.5491955,536
09 Aug 2017495-19.50-3.79%485.99996516.5715,232
08 Aug 2017514.5+6.00+1.18%505.50003525806,347
07 Aug 2017508.5+27.00+5.61%478.5508.52,102,736
04 Aug 2017481.5+25.00+5.48%446.24996483.51,006,426
03 Aug 2017456.50003+17.75+4.05%415.5472.752,497,456
02 Aug 2017438.75-33.00-7.00%391.99996478.52,673,367
01 Aug 2017471.75-8.25-1.72%452490.00003969,852
31 Jul 2017480+7.75+1.64%474.00003487.99996485,329
28 Jul 2017472.25-22.75-4.60%467.75499.5730,783
27 Jul 2017495+3.00+0.61%495504.00003770,590
26 Jul 2017492-6.00-1.20%492503.49996581,548
25 Jul 2017498-15.00-2.92%493.75516.5781,400
24 Jul 2017513+14.50+2.91%499.255241,032,726
21 Jul 2017498.5+24.00+5.06%4785141,076,197
20 Jul 2017474.5+12.50+2.71%462474.5568,163
19 Jul 2017462+3.25+0.71%453.25466.751,184,036
Download more Purplebricks Group Historical Data

Purplebricks Group (PURP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week467.75472.25406450.7501576k3M2M-32.75-7.00%
1 Month480525392469.1186485k3M1M-45-9.38%
3 Months395525330.5437.9987121k6M1M4010.13%
6 Months205525205368.5419102k9M1M230112.20%
1 Year137525100313.853421k9M836k298217.52%
3 Years104.552572.5249.809921k12M759k330.5316.27%
5 Years104.552572.5249.809921k12M759k330.5316.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170819 13:05:51