Share Name Share Symbol Market Type Share ISIN Share Description
Purplebricks Group LSE:PURP London Ordinary Share GB00BYV2MV74 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -1.68% 292.00p 291.00p 292.40p 300.00p 290.80p 298.00p 113,405 15:28:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 93.7 -26.2 -10.0 - 800.27

Purplebricks (PURP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2018297-3.80-1.26%294300.6316,859
18 Jul 2018300.8+2.80+0.94%294.39999311.6253,922
17 Jul 2018298-5.20-1.72%297308.2486,576
16 Jul 2018303.2-7.40-2.38%294.2322.39999328,617
13 Jul 2018310.6-5.00-1.58%307319170,660
12 Jul 2018315.6-5.40-1.68%313.6325261,471
11 Jul 2018321-4.00-1.23%318.39999327.2178,904
10 Jul 2018325-0.20-0.06%312.2325443,044
09 Jul 2018325.2+2.00+0.62%315.2338.4399,772
06 Jul 2018323.2+4.40+1.38%312.8325549,657
05 Jul 2018318.8+0.20+0.06%2963251,663,993
04 Jul 2018318.6+8.80+2.84%307324.2315,112
03 Jul 2018309.8-0.20-0.06%304318.39999356,378
02 Jul 2018310-15.20-4.67%300.6332.2920,005
29 Jun 2018325.2-8.80-2.63%319.6336270,374
28 Jun 2018334-2.20-0.65%320.39999336340,497
27 Jun 2018336.2-0.80-0.24%321.6340.6291,366
26 Jun 2018337+13.40+4.14%318.6339.4222,772
25 Jun 2018323.6-12.20-3.63%319332.2453,045
22 Jun 2018335.8-4.20-1.24%333.2342.4419,002
21 Jun 2018340-16.40-4.60%337.8358.2331,714
20 Jun 2018356.4+13.00+3.79%335374.4454,783
Download more Purplebricks Group Historical Data

Purplebricks Group (PURP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week315.8322.4290.8300.7323171k487k311k-23.8-7.54%
1 Month340342.4290.8318.0036171k2M432k-48-14.12%
3 Months335411290.8354.2772116k2M498k-43-12.84%
6 Months420499.6262360.486199k4M619k-128-30.48%
1 Year480525262380.006099k8M1M-188-39.17%
3 Years104.552572.5300.959621k12M855k187.5179.43%
5 Years104.552572.5300.959621k12M855k187.5179.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180720 14:44:25