Share Name Share Symbol Market Type Share ISIN Share Description
Purplebricks Group LSE:PURP London Ordinary Share GB00BYV2MV74 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +35.00p +9.71% 395.50p 394.00p 395.50p 396.75p 337.00p 361.00p 4,185,962 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 46.7 -6.0 -1.0 - 1,075.27

Purplebricks (PURP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017395.5+35.00+9.71%337396.754,185,962
21 Sep 2017360.50003-13.50-3.61%347.753822,233,978
20 Sep 2017373.99996-6.00-1.58%373.99996386.252,082,892
19 Sep 2017380-20.00-5.00%378.75402.751,449,252
18 Sep 2017400+10.25+2.63%396.5410.000031,049,506
15 Sep 2017389.750.000.00%3874121,579,382
14 Sep 2017389.75+4.75+1.23%359.49996396.252,552,696
13 Sep 2017385-9.00-2.28%3854041,877,741
12 Sep 2017394.00003-10.75-2.66%376.754181,618,980
11 Sep 2017404.75+4.75+1.19%378.5409.751,456,686
08 Sep 2017400-17.50-4.19%399426.000032,366,732
07 Sep 2017417.5-24.75-5.60%407.75440.252,904,408
06 Sep 2017442.25-21.00-4.53%442.25466.5734,207
05 Sep 2017463.24996-5.75-1.23%458.25474.75410,008
04 Sep 2017469-7.50-1.57%463.5475488,368
01 Sep 2017476.5-2.00-0.42%469.5482.51,035,628
31 Aug 2017478.5+15.50+3.35%463.24996478.74996922,822
30 Aug 2017463+14.75+3.29%445.254631,981,909
29 Aug 2017448.25003+16.25+3.76%428.5451.251,068,197
25 Aug 2017432+17.00+4.10%407.49996438.751,474,959
24 Aug 2017415+8.25+2.03%369.25003415.53,861,354
Download more Purplebricks Group Historical Data

Purplebricks Group (PURP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week392.75412337377.65681M4M2M2.750.70%
1 Month407.5482.5337409.2886410k4M2M-12-2.94%
3 Months420.25525337437.3403410k4M1M-24.75-5.89%
6 Months275.5525255397.7902102k6M1M12043.56%
1 Year135525100331.920521k9M973k260.5192.96%
3 Years104.552572.5266.723021k12M803k291278.47%
5 Years104.552572.5266.723021k12M803k291278.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170924 17:44:58