Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Pure Technologies Ltd LSE:0VDY London Ordinary Share CA7459151089 PURE TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 8.99 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Pure Technologies (0VDY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Apr 20218.990.000.0%8.998.990.00
19 Apr 20218.990.000.0%8.998.990.00
16 Apr 20218.990.000.0%8.998.990.00
15 Apr 20218.990.000.0%8.998.990.00
14 Apr 20218.990.000.0%8.998.990.00
13 Apr 20218.990.000.0%8.998.990.00
12 Apr 20218.990.000.0%8.998.990.00
09 Apr 20218.990.000.0%8.998.990.00
08 Apr 20218.990.000.0%8.998.990.00
07 Apr 20218.990.000.0%8.998.990.00
06 Apr 20218.990.000.0%8.998.990.00
01 Apr 20218.990.000.0%8.998.990.00
31 Mar 20218.990.000.0%8.998.990.00
30 Mar 20218.990.000.0%8.998.990.00
29 Mar 20218.990.000.0%8.998.990.00
26 Mar 20218.990.000.0%8.998.990.00
25 Mar 20218.990.000.0%8.998.990.00
24 Mar 20218.990.000.0%8.998.990.00
23 Mar 20218.990.000.0%8.998.990.00
22 Mar 20218.990.000.0%8.998.990.00
Download more Pure Technologies Ltd Historical Data

Pure Technologies Ltd (0VDY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0VDY
Pure Techn..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210421 15:18:31