Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pure Storage Inc | LSE:0KSA | London | Ordinary Share | PURE STORAGE ORD SHS CLASS A |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 713 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Storage Devices | 2.83B | 61.31M | 0.1940 | 263.51 | 7.45B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 1,341 |
| 19 Nov 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 683 |
| 18 Nov 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 2,452 |
| 15 Nov 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 952 |
| 14 Nov 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 3,659 |
| 13 Nov 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 7,747 |
| 12 Nov 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 1,340 |
| 11 Nov 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 6,103 |
| 08 Nov 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 1,092 |
| 07 Nov 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 1,557 |
| 06 Nov 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 2,941 |
| 05 Nov 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 1,409 |
| 04 Nov 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 482 |
| 01 Nov 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 705 |
| 31 Oct 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 1,469 |
| 30 Oct 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 1,505 |
| 29 Oct 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 1,030 |
| 28 Oct 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 829 |
| 25 Oct 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 539 |
| 24 Oct 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 1,320 |
| 23 Oct 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 7,038 |
| 22 Oct 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 5,975 |
| 21 Oct 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 3,454 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.58 | 23.58 | 23.58 | 23.58 | 1,817 | 0.00 | 0.00% |
| 1 Month | 23.58 | 23.58 | 23.58 | 23.58 | 1,958 | 0.00 | 0.00% |
| 3 Months | 23.58 | 23.58 | 23.58 | 23.58 | 2,318 | 0.00 | 0.00% |
| 6 Months | 23.58 | 23.58 | 23.58 | 23.58 | 3,237 | 0.00 | 0.00% |
| 1 Year | 23.58 | 23.58 | 23.58 | 23.58 | 3,976 | 0.00 | 0.00% |
| 3 Years | 23.58 | 23.58 | 23.58 | 23.58 | 2,827 | 0.00 | 0.00% |
| 5 Years | 23.58 | 23.58 | 23.58 | 23.58 | 2,042 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
