ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,190.61
-1.36%
Dow Jones
42,080.37
0.30%
Gold vs US Dollar
2,617.635
-0.17%
Brent Oil
77.42
0.10%
Bitcoin
62,356.02
0.36%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Pure Storage Inc (0KSA)

  7. Pure Storage Inc (0KSA) Historical

0KSA Pure Storage Inc

23.58
0.00 (0.00%)
08 Oct 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Pure Storage Inc LSE:0KSA London Ordinary Share PURE STORAGE ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 23.58
High Price Low Price Open Price Shares Traded Last Trade
3,153 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Computer Storage Devices 2.83B 61.31M 0.1940 270.67 7.45B

Pure Storage (0KSA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Oct 202423.580.000.00%23.5823.583,037
07 Oct 202423.580.000.00%23.5823.582,271
04 Oct 202423.580.000.00%23.5823.581,413
03 Oct 202423.580.000.00%23.5823.584,045
02 Oct 202423.580.000.00%23.5823.583,648
01 Oct 202423.580.000.00%23.5823.581,373
30 Sep 202423.580.000.00%23.5823.58868
27 Sep 202423.580.000.00%23.5823.585,370
26 Sep 202423.580.000.00%23.5823.581,987
25 Sep 202423.580.000.00%23.5823.581,309
24 Sep 202423.580.000.00%23.5823.581,323
23 Sep 202423.580.000.00%23.5823.582,386
20 Sep 202423.580.000.00%23.5823.58997
19 Sep 202423.580.000.00%23.5823.582,050
18 Sep 202423.580.000.00%23.5823.581,907
17 Sep 202423.580.000.00%23.5823.58529
16 Sep 202423.580.000.00%23.5823.581,101
13 Sep 202423.580.000.00%23.5823.58643
12 Sep 202423.580.000.00%23.5823.58485
11 Sep 202423.580.000.00%23.5823.581,644
10 Sep 202423.580.000.00%23.5823.581,619
09 Sep 202423.580.000.00%23.5823.58848
Download more Pure Storage Inc Historical Data

Pure Storage Inc (0KSA) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week23.5823.5823.5823.582,5500.000.00%
1 Month23.5823.5823.5823.581,8550.000.00%
3 Months23.5823.5823.5823.582,9150.000.00%
6 Months23.5823.5823.5823.584,2130.000.00%
1 Year23.5823.5823.5823.584,0460.000.00%
3 Years23.5823.5823.5823.582,9290.000.00%
5 Years23.5823.5823.5823.581,9860.000.00%

Your Recent History

LSE
0KSA
Pure Storage
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved