Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Pure Storage Inc LSE:0KSA London Ordinary Share PURE STORAGE ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 23.58 1,350 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Pure Storage (0KSA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 202223.580.000.0%23.5823.581,150
01 Dec 202223.580.000.0%23.5823.582,179
30 Nov 202223.580.000.0%23.5823.585,104
29 Nov 202223.580.000.0%23.5823.58130
28 Nov 202223.580.000.0%23.5823.58442
25 Nov 202223.580.000.0%23.5823.58856
24 Nov 202223.580.000.0%23.5823.580.00
23 Nov 202223.580.000.0%23.5823.58241
22 Nov 202223.580.000.0%23.5823.58100
21 Nov 202223.580.000.0%23.5823.581,282
18 Nov 202223.580.000.0%23.5823.5860
17 Nov 202223.580.000.0%23.5823.581,350
16 Nov 202223.580.000.0%23.5823.581,893
15 Nov 202223.580.000.0%23.5823.583,791
14 Nov 202223.580.000.0%23.5823.58651
11 Nov 202223.580.000.0%23.5823.58110
10 Nov 202223.580.000.0%23.5823.583,050
09 Nov 202223.580.000.0%23.5823.581,581
08 Nov 202223.580.000.0%23.5823.58200
07 Nov 202223.580.000.0%23.5823.582,321
04 Nov 202223.580.000.0%23.5823.58772
Download more Pure Storage Inc Historical Data

Pure Storage Inc (0KSA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.5823.5823.5823.581,7420.000.0%
1 Month23.5823.5823.5823.581,3740.000.0%
3 Months23.5823.5823.5823.589320.000.0%
6 Months23.5823.5823.5823.588450.000.0%
1 Year23.5823.5823.5823.581,2410.000.0%
3 Years23.5823.5823.5823.581,7290.000.0%
5 Years19.7823.8818.3523.564,3823.8019.21%
Your Recent History
LSE
0KSA
Pure Stora..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221204 02:38:20