[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Pure Storage Inc LSE:0KSA London Ordinary Share PURE STORAGE ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 23.58 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Pure Storage (0KSA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jan 202223.580.000.0%23.5823.581,943
13 Jan 202223.580.000.0%23.5823.581,188
12 Jan 202223.580.000.0%23.5823.581,229
11 Jan 202223.580.000.0%23.5823.58783
10 Jan 202223.580.000.0%23.5823.582,425
07 Jan 202223.580.000.0%23.5823.58777
06 Jan 202223.580.000.0%23.5823.58339
05 Jan 202223.580.000.0%23.5823.58122
04 Jan 202223.580.000.0%23.5823.582,694
31 Dec 202123.580.000.0%23.5823.580.00
30 Dec 202123.580.000.0%23.5823.582,416
29 Dec 202123.580.000.0%23.5823.58322
24 Dec 202123.580.000.0%23.5823.580.00
23 Dec 202123.580.000.0%23.5823.588,933
22 Dec 202123.580.000.0%23.5823.581,217
21 Dec 202123.580.000.0%23.5823.58350
20 Dec 202123.580.000.0%23.5823.58438
17 Dec 202123.580.000.0%23.5823.584,468
Download more Pure Storage Inc Historical Data

Pure Storage Inc (0KSA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.5823.5823.5823.581,5140.000.0%
1 Month23.5823.5823.5823.581,6780.000.0%
3 Months23.5823.5823.5823.584,2270.000.0%
6 Months23.5823.5823.5823.584,1590.000.0%
1 Year23.5823.5823.5823.582,5110.000.0%
3 Years23.5823.5823.5823.585,5810.000.0%
5 Years19.7823.8818.3523.566,2633.8019.21%
ADVFN Advertorial
Your Recent History
LSE
0KSA
Pure Stora..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220117 20:04:14