ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
FTSE 100
7,423.46
(
-0.43%
)
Dow Jones
35,430.42
(
0.04%
)
Gold vs US Dollar
2,044.195
(
-0.01%
)
Brent Oil
82.67
(
1.47%
)
Bitcoin
37,820.23
(
-0.05%
)
City Index
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Pure Storage Inc (0KSA)

  7. Pure Storage Inc (0KSA) Historical

0KSA Pure Storage Inc

23.58
0.00 (0.0%)
29 Nov 2023 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Pure Storage Inc LSE:0KSA London Ordinary Share PURE STORAGE ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 23.58
High Price Low Price Open Price Shares Traded Last Trade
9,130 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Computer Storage Devices 2.75B 73.07M 0.2342 162.08 11.84B

Pure Storage (0KSA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Nov 202323.580.000.0%23.5823.58772
27 Nov 202323.580.000.0%23.5823.583,450
24 Nov 202323.580.000.0%23.5823.58539
23 Nov 202323.580.000.0%23.5823.580.00
22 Nov 202323.580.000.0%23.5823.58861
21 Nov 202323.580.000.0%23.5823.58617
20 Nov 202323.580.000.0%23.5823.581,127
17 Nov 202323.580.000.0%23.5823.58673
16 Nov 202323.580.000.0%23.5823.581,414
15 Nov 202323.580.000.0%23.5823.585,669
14 Nov 202323.580.000.0%23.5823.58668
13 Nov 202323.580.000.0%23.5823.58211
10 Nov 202323.580.000.0%23.5823.58250
09 Nov 202323.580.000.0%23.5823.5831
08 Nov 202323.580.000.0%23.5823.5819
07 Nov 202323.580.000.0%23.5823.581,445
06 Nov 202323.580.000.0%23.5823.581,403
03 Nov 202323.580.000.0%23.5823.581,057
02 Nov 202323.580.000.0%23.5823.587,638
01 Nov 202323.580.000.0%23.5823.5813,369
31 Oct 202323.580.000.0%23.5823.5877
30 Oct 202323.580.000.0%23.5823.5819,649
27 Oct 202323.580.000.0%23.5823.58554
Download more Pure Storage Inc Historical Data

Pure Storage Inc (0KSA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.5823.5823.5823.581,4060.000.0%
1 Month23.5823.5823.5823.582,1690.000.0%
3 Months23.5823.5823.5823.583,0590.000.0%
6 Months23.5823.5823.5823.584,9640.000.0%
1 Year23.5823.5823.5823.583,5540.000.0%
3 Years23.5823.5823.5823.582,4240.000.0%
5 Years23.5823.5823.5823.583,6640.000.0%

Your Recent History

LSE
0KSA
Pure Storage

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    Support: +44 (0) 203 8794 460 | support@advfn.com