ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,203.93
-0.45%
Dow Jones
39,375.87
0.17%
Gold vs US Dollar
2,391.585
0.00%
Brent Oil
86.775
0.00%
Bitcoin
56,617.12
-0.06%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Pure Storage Inc (0KSA)

  7. Pure Storage Inc (0KSA) Historical

0KSA Pure Storage Inc

23.58
0.00 (0.00%)
05 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Pure Storage Inc LSE:0KSA London Ordinary Share PURE STORAGE ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 23.58
High Price Low Price Open Price Shares Traded Last Trade
1,707 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Computer Storage Devices 2.83B 61.31M 0.1940 333.40 7.45B

Pure Storage (0KSA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Jul 202423.580.000.00%23.5823.581,606
04 Jul 202423.580.000.00%23.5823.580.00
03 Jul 202423.580.000.00%23.5823.582,935
02 Jul 202423.580.000.00%23.5823.587,624
01 Jul 202423.580.000.00%23.5823.582,502
28 Jun 202423.580.000.00%23.5823.5810,834
27 Jun 202423.580.000.00%23.5823.581,835
26 Jun 202423.580.000.00%23.5823.581,448
25 Jun 202423.580.000.00%23.5823.587,076
24 Jun 202423.580.000.00%23.5823.583,712
21 Jun 202423.580.000.00%23.5823.581,993
20 Jun 202423.580.000.00%23.5823.583,384
19 Jun 202423.580.000.00%23.5823.580.00
18 Jun 202423.580.000.00%23.5823.583,673
17 Jun 202423.580.000.00%23.5823.583,541
14 Jun 202423.580.000.00%23.5823.584,160
13 Jun 202423.580.000.00%23.5823.584,317
12 Jun 202423.580.000.00%23.5823.582,476
11 Jun 202423.580.000.00%23.5823.582,777
10 Jun 202423.580.000.00%23.5823.582,466
07 Jun 202423.580.000.00%23.5823.581,768
06 Jun 202423.580.000.00%23.5823.582,755
Download more Pure Storage Inc Historical Data

Pure Storage Inc (0KSA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.5823.5823.5823.585,9740.000.00%
1 Month23.5823.5823.5823.583,8070.000.00%
3 Months23.5823.5823.5823.584,4510.000.00%
6 Months23.5823.5823.5823.584,9990.000.00%
1 Year23.5823.5823.5823.584,3460.000.00%
3 Years23.5823.5823.5823.583,2250.000.00%
5 Years23.5823.5823.5823.582,8200.000.00%

Your Recent History

LSE
0KSA
Pure Storage
BIT
UB5FVB
Unicredit Bank
BIT
XMAE
Xtrackers Msci Ac World ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved