ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,311.68
0.38%
Dow Jones
44,290.72
0.10%
Gold vs US Dollar
2,700.575
0.18%
Brent Oil
72.665
1.01%
Bitcoin
98,892.72
2.29%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Pure Storage Inc (0KSA)

  7. Pure Storage Inc (0KSA) Historical

0KSA Pure Storage Inc

23.58
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Pure Storage Inc LSE:0KSA London Ordinary Share PURE STORAGE ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 23.58
High Price Low Price Open Price Shares Traded Last Trade
50 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Computer Storage Devices 2.83B 61.31M 0.1940 314.54 7.45B

Pure Storage (0KSA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Dec 202423.580.000.00%23.5823.586,703
09 Dec 202423.580.000.00%23.5823.581,817
06 Dec 202423.580.000.00%23.5823.586,845
05 Dec 202423.580.000.00%23.5823.585,413
04 Dec 202423.580.000.00%23.5823.5856,857
03 Dec 202423.580.000.00%23.5823.583,607
02 Dec 202423.580.000.00%23.5823.583,306
29 Nov 202423.580.000.00%23.5823.583,004
28 Nov 202423.580.000.00%23.5823.580.00
27 Nov 202423.580.000.00%23.5823.5818,329
26 Nov 202423.580.000.00%23.5823.583,798
25 Nov 202423.580.000.00%23.5823.58889
22 Nov 202423.580.000.00%23.5823.582,246
21 Nov 202423.580.000.00%23.5823.58869
20 Nov 202423.580.000.00%23.5823.581,341
19 Nov 202423.580.000.00%23.5823.58683
18 Nov 202423.580.000.00%23.5823.582,452
15 Nov 202423.580.000.00%23.5823.58952
14 Nov 202423.580.000.00%23.5823.583,659
13 Nov 202423.580.000.00%23.5823.587,747
12 Nov 202423.580.000.00%23.5823.581,340
11 Nov 202423.580.000.00%23.5823.586,103
Download more Pure Storage Inc Historical Data

Pure Storage Inc (0KSA) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week23.5823.5823.5823.5815,5270.000.00%
1 Month23.5823.5823.5823.586,3220.000.00%
3 Months23.5823.5823.5823.583,5590.000.00%
6 Months23.5823.5823.5823.583,4380.000.00%
1 Year23.5823.5823.5823.584,1530.000.00%
3 Years23.5823.5823.5823.582,9160.000.00%
5 Years23.5823.5823.5823.582,1350.000.00%

Your Recent History

LSE
0KSA
Pure Storage
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved