ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,354.05
0.49%
Dow Jones
39,056.39
0.44%
Gold vs US Dollar
2,309.60
0.06%
Brent Oil
83.565
0.01%
Bitcoin
61,475.34
0.47%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Pure Storage Inc (0KSA)

  7. Pure Storage Inc (0KSA) Historical

0KSA Pure Storage Inc

23.58
0.00 (0.00%)
08 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Pure Storage Inc LSE:0KSA London Ordinary Share PURE STORAGE ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 23.58
High Price Low Price Open Price Shares Traded Last Trade
2,121 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Computer Storage Devices 2.83B 61.31M 0.1940 275.52 16.89B

Pure Storage (0KSA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 May 202423.580.000.00%23.5823.581,796
07 May 202423.580.000.00%23.5823.581,078
03 May 202423.580.000.00%23.5823.581,596
02 May 202423.580.000.00%23.5823.581,550
01 May 202423.580.000.00%23.5823.58827
30 Apr 202423.580.000.00%23.5823.581,234
29 Apr 202423.580.000.00%23.5823.582,022
26 Apr 202423.580.000.00%23.5823.583,134
25 Apr 202423.580.000.00%23.5823.582,692
24 Apr 202423.580.000.00%23.5823.588,596
23 Apr 202423.580.000.00%23.5823.583,403
22 Apr 202423.580.000.00%23.5823.58712
19 Apr 202423.580.000.00%23.5823.585,089
18 Apr 202423.580.000.00%23.5823.583,009
17 Apr 202423.580.000.00%23.5823.584,362
16 Apr 202423.580.000.00%23.5823.582,418
15 Apr 202423.580.000.00%23.5823.582,519
12 Apr 202423.580.000.00%23.5823.584,370
11 Apr 202423.580.000.00%23.5823.5873,312
10 Apr 202423.580.000.00%23.5823.582,753
09 Apr 202423.580.000.00%23.5823.5813,245
Download more Pure Storage Inc Historical Data

Pure Storage Inc (0KSA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.5823.5823.5823.581,2630.000.00%
1 Month23.5823.5823.5823.586,5620.000.00%
3 Months23.5823.5823.5823.585,6120.000.00%
6 Months23.5823.5823.5823.584,5780.000.00%
1 Year23.5823.5823.5823.585,1270.000.00%
3 Years23.5823.5823.5823.583,0340.000.00%
5 Years23.5823.5823.5823.582,6880.000.00%

Your Recent History

LSE
0KSA
Pure Storage
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved