Pure Storage (0KSA)

Pure Storage (0KSA)

Buy
Sell
Best deals to access real time data!
Silver
Monthly Subscription
for only
£17.37
Level 2 Basic
Monthly Subscription
for only
£62.08
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Pure Storage Inc 0KSA London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 23.58 01:00:00
Open Price Low Price High Price Close Price Previous Close
23.58 23.58
more quote information »

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.5823.5823.5823.587890.000.0%
1 Month23.5823.5823.5823.587000.000.0%
3 Months23.5823.5823.5823.581,6250.000.0%
6 Months23.5823.5823.5823.581,6550.000.0%
1 Year23.5823.5823.5823.582,6820.000.0%
3 Years23.5823.5823.5823.581,9630.000.0%
5 Years19.7823.8818.3523.565,2803.8019.21%

27 May 2022 23.58 0.00 0.0% 23.58 23.58 23.58 1,020
26 May 2022 23.58 0.00 0.0% 23.58 23.58 23.58 100
25 May 2022 23.58 0.00 0.0% 23.58 23.58 23.58 100
24 May 2022 23.58 0.00 0.0% 23.58 23.58 23.58 351
23 May 2022 23.58 0.00 0.0% 23.58 23.58 23.58 529
20 May 2022 23.58 0.00 0.0% 23.58 23.58 23.58 2,867
19 May 2022 23.58 0.00 0.0% 23.58 23.58 23.58 396
18 May 2022 23.58 0.00 0.0% 23.58 23.58 23.58 400
17 May 2022 23.58 0.00 0.0% 23.58 23.58 23.58 17
16 May 2022 23.58 0.00 0.0% 23.58 23.58 23.58 0.00
13 May 2022 23.58 0.00 0.0% 23.58 23.58 23.58 290
12 May 2022 23.58 0.00 0.0% 23.58 23.58 23.58 200
11 May 2022 23.58 0.00 0.0% 23.58 23.58 23.58 200
10 May 2022 23.58 0.00 0.0% 23.58 23.58 23.58 7
09 May 2022 23.58 0.00 0.0% 23.58 23.58 23.58 2,879
06 May 2022 23.58 0.00 0.0% 23.58 23.58 23.58 2,599
05 May 2022 23.58 0.00 0.0% 23.58 23.58 23.58 367
04 May 2022 23.58 0.00 0.0% 23.58 23.58 23.58 2
03 May 2022 23.58 0.00 0.0% 23.58 23.58 23.58 500
02 May 2022 23.58 0.00 0.0% 23.58 23.58 23.58 0.00
29 Apr 2022 23.58 0.00 0.0% 23.58 23.58 23.58 800
ADVFN Advertorial
Your Recent History
LSE
0KSA
Pure Stora..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220529 05:15:29