Share Name Share Symbol Market Type Share ISIN Share Description
Pure Energy Minerals Ltd LSE:0VE1 London Ordinary Share CA74624B2057 PURE ENERGY MINERALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.27 0.00 0.00 0.00 0.00 0.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Pure Energy Minerals (0VE1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Oct 20190.270.000.0%0.270.270.00
21 Oct 20190.270.000.0%0.270.270.00
18 Oct 20190.270.000.0%0.270.270.00
17 Oct 20190.270.000.0%0.270.270.00
16 Oct 20190.270.000.0%0.270.270.00
15 Oct 20190.270.000.0%0.270.270.00
14 Oct 20190.270.000.0%0.270.270.00
11 Oct 20190.270.000.0%0.270.270.00
10 Oct 20190.270.000.0%0.270.270.00
09 Oct 20190.270.000.0%0.270.270.00
08 Oct 20190.270.000.0%0.270.270.00
07 Oct 20190.270.000.0%0.270.270.00
04 Oct 20190.270.000.0%0.270.270.00
03 Oct 20190.270.000.0%0.270.270.00
02 Oct 20190.270.000.0%0.270.270.00
01 Oct 20190.270.000.0%0.270.270.00
30 Sep 20190.270.000.0%0.270.270.00
27 Sep 20190.270.000.0%0.270.270.00
26 Sep 20190.270.000.0%0.270.270.00
25 Sep 20190.270.000.0%0.270.270.00
24 Sep 20190.270.000.0%0.270.270.00
23 Sep 20190.270.000.0%0.270.270.00
Download more Pure Energy Minerals Ltd Historical Data

Pure Energy Minerals Ltd (0VE1) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0VE1
Pure Energ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191023 18:18:45