Pure Energy Minerals Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Pure Energy Minerals Ltd	LSE:0VE1	London	Ordinary Share	CA74624B7007	PURE ENERGY MINERALS ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.0%	0.27

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Pure Energy Minerals (0VE1) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
27 Mar 2023	0.27	0.0%	0.27	0.27	1,368
24 Mar 2023	0.27	0.0%	0.27	0.27	0.00
23 Mar 2023	0.27	0.0%	0.27	0.27	0.00
22 Mar 2023	0.27	0.0%	0.27	0.27	0.00
21 Mar 2023	0.27	0.0%	0.27	0.27	0.00
20 Mar 2023	0.27	0.0%	0.27	0.27	0.00
17 Mar 2023	0.27	0.0%	0.27	0.27	0.00
16 Mar 2023	0.27	0.0%	0.27	0.27	3,000
15 Mar 2023	0.27	0.0%	0.27	0.27	52,679
14 Mar 2023	0.27	0.0%	0.27	0.27	0.00
13 Mar 2023	0.27	0.0%	0.27	0.27	12,991
10 Mar 2023	0.27	0.0%	0.27	0.27	0.00
09 Mar 2023	0.27	0.0%	0.27	0.27	0.00
08 Mar 2023	0.27	0.0%	0.27	0.27	0.00
07 Mar 2023	0.27	0.0%	0.27	0.27	0.00
06 Mar 2023	0.27	0.0%	0.27	0.27	0.00
03 Mar 2023	0.27	0.0%	0.27	0.27	0.00
02 Mar 2023	0.27	0.0%	0.27	0.27	0.00
01 Mar 2023	0.27	0.0%	0.27	0.27	0.00
28 Feb 2023	0.27	0.0%	0.27	0.27	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	%
1 Week	0.27	0.27	0.27	0.27	1,368	0.0%
1 Month	0.27	0.27	0.27	0.27	17,510	0.0%
3 Months	0.27	0.27	0.27	0.27	14,109	0.0%
6 Months	0.27	0.27	0.27	0.27	14,109	0.0%
1 Year	0.27	0.27	0.27	0.27	11,799	0.0%
3 Years	0.27	0.27	0.27	0.27	3,715	0.0%
5 Years	0.27	0.27	0.27	0.27	7,398	0.0%