PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Puma Vct 12 Plc | LSE:PU12 | London | Ordinary Share | GB00BYSJJR68 | ORD GBP0.0005 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 85.00 | 80.00 | 90.00 | 85.00 | 85.00 | 85.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 0.6 | 0.2 | 0.5 | 163.5 | 33 |
Puma Vct 12 (PU12) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 May 2021 | 85.00 | 0.00 | 0.0% | 85.00 | 85.00 | 0.00 |
| 13 May 2021 | 85.00 | 0.00 | 0.0% | 85.00 | 85.00 | 0.00 |
| 12 May 2021 | 85.00 | 0.00 | 0.0% | 85.00 | 85.00 | 0.00 |
| 11 May 2021 | 85.00 | 0.00 | 0.0% | 85.00 | 85.00 | 0.00 |
| 10 May 2021 | 85.00 | 0.00 | 0.0% | 85.00 | 85.00 | 0.00 |
| 07 May 2021 | 85.00 | 0.00 | 0.0% | 85.00 | 85.00 | 0.00 |
| 06 May 2021 | 85.00 | 0.00 | 0.0% | 85.00 | 85.00 | 0.00 |
| 05 May 2021 | 85.00 | 0.00 | 0.0% | 85.00 | 85.00 | 0.00 |
| 04 May 2021 | 85.00 | 0.00 | 0.0% | 85.00 | 85.00 | 0.00 |
| 30 Apr 2021 | 85.00 | 0.00 | 0.0% | 85.00 | 85.00 | 0.00 |
| 29 Apr 2021 | 85.00 | 0.00 | 0.0% | 85.00 | 85.00 | 0.00 |
| 28 Apr 2021 | 85.00 | 0.00 | 0.0% | 85.00 | 85.00 | 0.00 |
| 27 Apr 2021 | 85.00 | 0.00 | 0.0% | 85.00 | 85.00 | 0.00 |
| 26 Apr 2021 | 85.00 | -3.00 | -3.41% | 85.00 | 88.00 | 2,000 |
| 23 Apr 2021 | 88.00 | 0.00 | 0.0% | 88.00 | 88.00 | 0.00 |
| 22 Apr 2021 | 88.00 | 0.00 | 0.0% | 88.00 | 88.00 | 0.00 |
| 21 Apr 2021 | 88.00 | 0.00 | 0.0% | 88.00 | 88.00 | 0.00 |
| 20 Apr 2021 | 88.00 | 0.00 | 0.0% | 88.00 | 88.00 | 0.00 |
| 19 Apr 2021 | 88.00 | 0.00 | 0.0% | 88.00 | 88.00 | 0.00 |
| 16 Apr 2021 | 88.00 | 0.00 | 0.0% | 88.00 | 88.00 | 0.00 |
Puma Vct 12 Plc (PU12) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 88.00 | 88.00 | 85.00 | 85.00 | 2,000 | -3.00 | -3.41% |
| 3 Months | 88.00 | 88.00 | 85.00 | 87.15 | 3,550 | -3.00 | -3.41% |
| 6 Months | 88.00 | 88.00 | 85.00 | 87.51 | 4,067 | -3.00 | -3.41% |
| 1 Year | 80.00 | 95.00 | 80.00 | 86.67 | 2,638 | 5.00 | 6.25% |
| 3 Years | 92.00 | 95.00 | 80.00 | 85.07 | 3,526 | -7.00 | -7.61% |
| 5 Years | 100.00 | 100.00 | 80.00 | 86.98 | 3,083 | -15.00 | -15.0% |
