Share Name Share Symbol Market Type Share ISIN Share Description
Puma Vct 11 LSE:PU11 London Ordinary Share GB00BQVBS545 ORD GBP0.0005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 95.00p 90.00p 100.00p 95.00p 95.00p 95.00p 0 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.3 0.9 1.5 64.2 36.23

Puma Vct 11 (PU11) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 2017950.000.00%95950
15 Nov 2017950.000.00%95950
14 Nov 2017950.000.00%95950
13 Nov 2017950.000.00%95950
10 Nov 2017950.000.00%95950
09 Nov 2017950.000.00%95950
08 Nov 2017950.000.00%95950
07 Nov 2017950.000.00%95950
06 Nov 2017950.000.00%95950
03 Nov 2017950.000.00%95950
02 Nov 2017950.000.00%95950
01 Nov 2017950.000.00%95950
31 Oct 2017950.000.00%95950
30 Oct 2017950.000.00%95950
27 Oct 2017950.000.00%95950
26 Oct 2017950.000.00%95950
25 Oct 2017950.000.00%95950
24 Oct 2017950.000.00%95950
23 Oct 2017950.000.00%95950
20 Oct 2017950.000.00%95950
19 Oct 2017950.000.00%95950
18 Oct 2017950.000.00%95950
17 Oct 2017950.000.00%95950
Download more Puma Vct 11 Historical Data

Puma Vct 11 (PU11) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9595950.00000000-
1 Month9595950.00000000-
3 Months9595950.00000000-
6 Months95959595.0000030120-
1 Year95959595.0000030110-
3 Years95959595.0000012k200-
5 Years95959595.0000012k200-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171117 19:45:44