Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Puma Vct 11 LSE:PU11 London Ordinary Share GB00BQVBS545 ORD GBP0.0005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 90.00p 85.00p 95.00p 90.00p 90.00p 90.00p 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.2 0.7 1.9 47.1 34.33

Puma Vct 11 (PU11) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 2018900.000.00%90900
12 Dec 2018900.000.00%90900
11 Dec 2018900.000.00%90900
10 Dec 2018900.000.00%90900
07 Dec 2018900.000.00%90900
06 Dec 2018900.000.00%90900
05 Dec 2018900.000.00%90900
04 Dec 2018900.000.00%90900
03 Dec 2018900.000.00%90900
30 Nov 2018900.000.00%90900
29 Nov 2018900.000.00%90900
28 Nov 2018900.000.00%90900
27 Nov 2018900.000.00%90900
26 Nov 2018900.000.00%90900
23 Nov 2018900.000.00%90900
22 Nov 2018900.000.00%90900
21 Nov 2018900.000.00%90900
20 Nov 2018900.000.00%90900
19 Nov 2018900.000.00%90900
16 Nov 2018900.000.00%90900
15 Nov 2018900.000.00%90900
14 Nov 2018900.000.00%90900
Download more Puma Vct 11 Historical Data

Puma Vct 11 (PU11) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week09000.0000000--
1 Month09000.0000000--
3 Months90909090.00002k3k3k0-
6 Months90909090.00002k3k3k0-
1 Year92929091.36242k4k2k-2-2.17%
3 Years95959092.557530112k3k-5-5.26%
5 Years95959092.557530112k3k-5-5.26%
Your Recent History
LSE
PU11
Puma Vct 1..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 23:28:38