Share Name Share Symbol Market Type Share ISIN Share Description
Puma Vct 11 LSE:PU11 London Ordinary Share GB00BQVBS545 ORD GBP0.0005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 91.00p 86.00p 96.00p 91.00p 91.00p 91.00p 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.2 0.7 1.9 47.6 34.71

Puma Vct 11 (PU11) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018910.000.00%91910
19 Jul 2018910.000.00%91910
18 Jul 2018910.000.00%91910
17 Jul 2018910.000.00%91910
16 Jul 2018910.000.00%91910
13 Jul 2018910.000.00%91910
12 Jul 2018910.000.00%91910
11 Jul 2018910.000.00%91910
10 Jul 2018910.000.00%91910
09 Jul 2018910.000.00%91910
06 Jul 2018910.000.00%91910
05 Jul 2018910.000.00%91910
04 Jul 2018910.000.00%91910
03 Jul 2018910.000.00%91910
02 Jul 2018910.000.00%91910
29 Jun 2018910.000.00%91910
28 Jun 2018910.000.00%91910
27 Jun 2018910.000.00%91910
26 Jun 2018910.000.00%91910
25 Jun 2018910.000.00%91910
22 Jun 2018910.000.00%91910
21 Jun 2018910.000.00%91910
Download more Puma Vct 11 Historical Data

Puma Vct 11 (PU11) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week09100.0000000--
1 Month09100.0000000--
3 Months09100.0000000--
6 Months92929191.56392k4k2k-1-1.09%
1 Year95959191.74463014k2k-4-4.21%
3 Years95959192.947330112k3k-4-4.21%
5 Years95959192.947330112k3k-4-4.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180721 15:50:33