Share Name Share Symbol Market Type Share ISIN Share Description
Puma Vct 11 Plc LSE:PU11 London Ordinary Share GB00BQVBS545 ORD GBP0.0005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 85.00p 80.00p 90.00p 85.00p 85.00p 85.00p 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.7 0.3 0.8 103.7 32

Puma Vct 11 (PU11) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jul 2019850.000.00%85850
19 Jul 2019850.000.00%85850
18 Jul 2019850.000.00%85850
17 Jul 2019850.000.00%85850
16 Jul 2019850.000.00%85850
15 Jul 2019850.000.00%85850
12 Jul 2019850.000.00%85850
11 Jul 2019850.000.00%85850
10 Jul 2019850.000.00%85850
09 Jul 2019850.000.00%85850
08 Jul 2019850.000.00%85850
05 Jul 2019850.000.00%85850
04 Jul 2019850.000.00%85850
03 Jul 2019850.000.00%85850
02 Jul 2019850.000.00%85850
01 Jul 2019850.000.00%85850
28 Jun 2019850.000.00%85850
27 Jun 2019850.000.00%85850
26 Jun 2019850.000.00%85850
25 Jun 2019850.000.00%85850
24 Jun 2019850.000.00%85850
Download more Puma Vct 11 Plc Historical Data

Puma Vct 11 Plc (PU11) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week08500.00000--
1 Month08500.00000--
3 Months08500.00000--
6 Months90908587.32405k-5-5.56%
1 Year90908587.99104k-5-5.56%
3 Years95958591.06673k-10-10.53%
5 Years95958591.06673k-10-10.53%
Your Recent History
LSE
PU11
Puma Vct 1..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190723 04:46:12