Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Puma Vct 11 Plc LSE:PU11 London Ordinary Share GB00BQVBS545 ORD GBP0.0005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 75.00 70.00 80.00 75.00 75.00 75.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.5 0.1 0.4 197.4 29

Puma Vct 11 (PU11) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Oct 202075.000.000.0%75.0075.000.00
22 Oct 202075.000.000.0%75.0075.000.00
21 Oct 202075.000.000.0%75.0075.000.00
20 Oct 202075.000.000.0%75.0075.000.00
19 Oct 202075.000.000.0%75.0075.000.00
16 Oct 202075.000.000.0%75.0075.000.00
15 Oct 202075.000.000.0%75.0075.000.00
14 Oct 202075.000.000.0%75.0075.000.00
13 Oct 202075.000.000.0%75.0075.000.00
12 Oct 202075.000.000.0%75.0075.000.00
09 Oct 202075.000.000.0%75.0075.000.00
08 Oct 202075.000.000.0%75.0075.000.00
07 Oct 202075.000.000.0%75.0075.000.00
06 Oct 202075.000.000.0%75.0075.000.00
05 Oct 202075.000.000.0%75.0075.000.00
02 Oct 202075.000.000.0%75.0075.000.00
01 Oct 202075.000.000.0%75.0075.000.00
30 Sep 202075.000.000.0%75.0075.000.00
29 Sep 202075.000.000.0%75.0075.000.00
28 Sep 202075.000.000.0%75.0075.000.00
25 Sep 202075.000.000.0%75.0075.000.00
24 Sep 202075.000.000.0%75.0075.000.00
Download more Puma Vct 11 Plc Historical Data

Puma Vct 11 Plc (PU11) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0075.000.000.000.000.000.0%
1 Month0.0075.000.000.000.000.000.0%
3 Months0.0075.000.000.000.000.000.0%
6 Months0.0075.000.000.000.000.000.0%
1 Year83.0083.0075.0080.7523,686-8.00-9.64%
3 Years92.0092.0075.0082.779,128-17.00-18.48%
5 Years95.0095.0075.0083.558,863-20.00-21.05%
ADVFN Advertorial
Your Recent History
LSE
PU11
Puma Vct 1..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201024 09:13:39