Share Name Share Symbol Market Type Share ISIN Share Description
Puma Vct 11 LSE:PU11 London Ordinary Share GB00BQVBS545 ORD GBP0.0005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 92.00p 87.00p 97.00p 92.00p 92.00p 92.00p 0 06:32:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.3 0.9 1.5 62.2 35.09

Puma Vct 11 (PU11) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2018920.000.00%92920
19 Jan 2018920.000.00%92924,000
18 Jan 2018920.000.00%92920
17 Jan 2018920.000.00%92920
16 Jan 2018920.000.00%92920
15 Jan 2018920.000.00%92920
12 Jan 2018920.000.00%92920
11 Jan 2018920.000.00%92920
10 Jan 2018920.000.00%92922,000
09 Jan 2018920.000.00%92920
08 Jan 2018920.000.00%92922,000
05 Jan 2018920.000.00%92920
04 Jan 2018920.000.00%92920
03 Jan 2018920.000.00%92920
02 Jan 2018920.000.00%92920
29 Dec 2017920.000.00%92920
28 Dec 2017920.000.00%92920
27 Dec 2017920.000.00%92920
Download more Puma Vct 11 Historical Data

Puma Vct 11 (PU11) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week92929292.000004k8000-
1 Month92929292.000004k4440-
3 Months95959292.000004k178-3-3.16%
6 Months95959292.086004k82-3-3.16%
1 Year95959292.086004k41-3-3.16%
3 Years95959293.6473012k34-3-3.16%
5 Years95959293.6473012k34-3-3.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180123 14:03:24