ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PUAL Puma Alpha Vct Plc

112.50
0.00 (0.00%)
12 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Puma Alpha Vct Plc LSE:PUAL London Ordinary Share GB00BGMG7F10 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 112.50 105.00 120.00
High Price Low Price Open Price Shares Traded Last Trade
112.50 112.50 112.50 0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Trust,ex Ed,religious,charty -3.19M -4.13M -0.1457 -7.72 31.88M

Puma Alpha Vct (PUAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Dec 2024112.500.000.00%112.50112.500.00
10 Dec 2024112.500.000.00%112.50112.500.00
09 Dec 2024112.500.000.00%112.50112.500.00
06 Dec 2024112.500.000.00%112.50112.500.00
05 Dec 2024112.500.000.00%112.50112.500.00
04 Dec 2024112.500.000.00%112.50112.500.00
03 Dec 2024112.500.000.00%112.50112.500.00
02 Dec 2024112.500.000.00%112.50112.500.00
29 Nov 2024112.500.000.00%112.50112.500.00
28 Nov 2024112.500.000.00%112.50112.500.00
27 Nov 2024112.500.000.00%112.50112.500.00
26 Nov 2024112.500.000.00%112.50112.500.00
25 Nov 2024112.500.000.00%112.50112.500.00
22 Nov 2024112.500.000.00%112.50112.500.00
21 Nov 2024112.500.000.00%112.50112.500.00
20 Nov 2024112.500.000.00%112.50112.500.00
19 Nov 2024112.500.000.00%112.50112.500.00
18 Nov 2024112.500.000.00%112.50112.500.00
15 Nov 2024112.500.000.00%112.50112.500.00
14 Nov 2024112.500.000.00%112.50112.500.00
13 Nov 2024112.500.000.00%112.50112.500.00
12 Nov 2024112.500.000.00%112.50112.500.00
Download more Puma Alpha Vct Plc Historical Data

Puma Alpha Vct Plc (PUAL) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week112.50112.50112.500.000.000.000.00%
1 Month112.50112.50112.500.000.000.000.00%
3 Months112.50112.50112.500.000.000.000.00%
6 Months112.50112.50112.500.000.000.000.00%
1 Year117.50117.50112.500.000.00-5.00-4.26%
3 Years105.00132.50105.000.000.007.507.14%
5 Years100.00132.50100.000.000.0012.5012.50%

Your Recent History

Delayed Upgrade Clock