Pultegroup Inc Share Price History - Historical Data for 0KS6

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
UK
LSE
Pultegroup Inc (0KS6)
Pultegroup Inc (0KS6) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Pultegroup Inc	LSE:0KS6	London	Ordinary Share		PULTEGROUP ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	29.90

High Price	Low Price	Open Price	Shares Traded	Last Trade
			2,104	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Operative Builders	16.06B	2.6B	12.0707	9.81	6.45B

Pultegroup (0KS6) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Dec 2024	29.90	0.00	0.00%	29.90	29.90	2,060
12 Dec 2024	29.90	0.00	0.00%	29.90	29.90	471
11 Dec 2024	29.90	0.00	0.00%	29.90	29.90	3,468
10 Dec 2024	29.90	0.00	0.00%	29.90	29.90	485
09 Dec 2024	29.90	0.00	0.00%	29.90	29.90	340
06 Dec 2024	29.90	0.00	0.00%	29.90	29.90	793
05 Dec 2024	29.90	0.00	0.00%	29.90	29.90	1,118
04 Dec 2024	29.90	0.00	0.00%	29.90	29.90	644
03 Dec 2024	29.90	0.00	0.00%	29.90	29.90	473
02 Dec 2024	29.90	0.00	0.00%	29.90	29.90	936
29 Nov 2024	29.90	0.00	0.00%	29.90	29.90	653
28 Nov 2024	29.90	0.00	0.00%	29.90	29.90	0.00
27 Nov 2024	29.90	0.00	0.00%	29.90	29.90	910
26 Nov 2024	29.90	0.00	0.00%	29.90	29.90	1,709
25 Nov 2024	29.90	0.00	0.00%	29.90	29.90	2,817
22 Nov 2024	29.90	0.00	0.00%	29.90	29.90	675
21 Nov 2024	29.90	0.00	0.00%	29.90	29.90	717
20 Nov 2024	29.90	0.00	0.00%	29.90	29.90	674
19 Nov 2024	29.90	0.00	0.00%	29.90	29.90	1,652
18 Nov 2024	29.90	0.00	0.00%	29.90	29.90	806
15 Nov 2024	29.90	0.00	0.00%	29.90	29.90	610
14 Nov 2024	29.90	0.00	0.00%	29.90	29.90	40,830

Download more Pultegroup Inc Historical Data

Pultegroup Inc (0KS6) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	29.90	29.90	29.90	29.90	1,111	0.00	0.00%
1 Month	29.90	29.90	29.90	29.90	998	0.00	0.00%
3 Months	29.90	29.90	29.90	29.90	4,133	0.00	0.00%
6 Months	29.90	29.90	29.90	29.90	3,719	0.00	0.00%
1 Year	29.90	29.90	29.90	29.90	3,029	0.00	0.00%
3 Years	29.90	29.90	29.90	29.90	3,032	0.00	0.00%
5 Years	29.90	29.90	29.90	29.90	2,233	0.00	0.00%

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions