ADVFN

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Pulsar Helium Inc.	LSE:PLSR	London	Ordinary Share	CA7459321039	COM SHS NPV (DI)

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	26.80	26.00	27.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Pulsar Helium (PLSR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
15 Jan 2025	26.80	-1.20	-4.29%	26.50	27.70	218,012
14 Jan 2025	28.00	1.50	5.66%	26.50	28.00	529,550
13 Jan 2025	26.50	-4.00	-13.11%	26.50	32.00	1,229,332
10 Jan 2025	30.50	0.00	0.00%	30.50	30.50	273,935
09 Jan 2025	30.50	-1.00	-3.17%	30.50	31.50	339,951
08 Jan 2025	31.50	-1.50	-4.55%	31.50	33.00	396,571
07 Jan 2025	33.00	3.00	10.00%	29.20	33.00	1,278,419
06 Jan 2025	30.00	0.50	1.69%	29.00	30.00	479,035
03 Jan 2025	29.50	-1.50	-4.84%	29.50	31.00	609,815
02 Jan 2025	31.00	4.00	14.81%	27.00	31.00	1,037,259
31 Dec 2024	27.00	1.00	3.85%	26.50	27.50	574,397
30 Dec 2024	26.00	0.00	0.00%	25.00	26.00	269,064
27 Dec 2024	26.00	2.60	11.11%	23.00	26.00	503,145
24 Dec 2024	23.40	0.00	0.00%	23.40	24.00	2,193
23 Dec 2024	23.40	-0.10	-0.43%	23.40	23.50	29,676
20 Dec 2024	23.50	0.10	0.43%	23.40	23.50	50,101
19 Dec 2024	23.40	0.00	0.00%	23.40	23.40	85,012
18 Dec 2024	23.40	0.20	0.86%	23.20	23.40	60,157
17 Dec 2024	23.20	0.20	0.87%	23.00	23.70	240,601
16 Dec 2024	23.00	0.00	0.00%	23.00	23.00	4,280

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	31.50	32.00	26.50	27.78	518,156	-4.70	-14.92%
1 Month	23.40	33.00	23.00	29.18	465,027	3.40	14.53%
3 Months	27.50	33.00	22.50	27.87	235,979	-0.70	-2.55%
6 Months	29.00	33.00	22.50	27.73	268,298	-2.20	-7.59%
1 Year	29.00	33.00	22.50	27.73	268,298	-2.20	-7.59%
3 Years	29.00	33.00	22.50	27.73	268,298	-2.20	-7.59%
5 Years	29.00	33.00	22.50	27.73	268,298	-2.20	-7.59%