We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pttrbaccetfusd | LSE:PTAD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.024 | 0.31% | 7.714 | 7.701 | 7.728 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 7.714 | 0.02 | 0.31% | 7.714 | 7.714 | 0 |
| 15 Jan 2025 | 7.69 | 0.06 | 0.73% | 7.69 | 7.69 | 0 |
| 14 Jan 2025 | 7.6345 | 0.00 | 0.01% | 7.6345 | 7.6345 | 0 |
| 13 Jan 2025 | 7.6335 | -0.01 | -0.10% | 7.6335 | 7.6335 | 0 |
| 10 Jan 2025 | 7.6415 | -0.04 | -0.55% | 7.6205 | 7.662 | 250 |
| 09 Jan 2025 | 7.684 | 0.01 | 0.12% | 7.684 | 7.684 | 0 |
| 08 Jan 2025 | 7.6745 | 0.00 | 0.02% | 7.6745 | 7.6745 | 0 |
| 07 Jan 2025 | 7.673 | -0.04 | -0.53% | 7.673 | 7.673 | 0 |
| 06 Jan 2025 | 7.7135 | 0.00 | -0.05% | 7.7135 | 7.7135 | 0 |
| 03 Jan 2025 | 7.717 | 0.00 | 0.00% | 7.695 | 7.759 | 2,523 |
| 02 Jan 2025 | 7.717 | -0.02 | -0.28% | 7.717 | 7.717 | 0 |
| 31 Dec 2024 | 7.7385 | 0.00 | 0.00% | 7.7385 | 7.7385 | 0 |
| 30 Dec 2024 | 7.7385 | 0.01 | 0.16% | 7.7385 | 7.7385 | 0 |
| 27 Dec 2024 | 7.7265 | 0.00 | -0.02% | 7.7265 | 7.7265 | 0 |
| 24 Dec 2024 | 7.728 | 0.00 | 0.00% | 7.728 | 7.728 | 0 |
| 23 Dec 2024 | 7.728 | -0.02 | -0.28% | 7.728 | 7.728 | 0 |
| 20 Dec 2024 | 7.75 | 0.00 | -0.01% | 7.75 | 7.75 | 0 |
| 19 Dec 2024 | 7.751 | -0.06 | -0.76% | 7.751 | 7.751 | 0 |
| 18 Dec 2024 | 7.81 | 0.01 | 0.08% | 7.81 | 7.81 | 0 |
| 17 Dec 2024 | 7.804 | 0.02 | 0.21% | 7.804 | 7.804 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
