We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pttrbaccetfgbx | LSE:PTAM | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.90 | -0.31% | 620.65 | 619.60 | 621.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 620.65 | -1.90 | -0.31% | 620.65 | 620.65 | 0 |
| 14 Feb 2025 | 622.55 | -0.70 | -0.11% | 622.55 | 622.55 | 0 |
| 13 Feb 2025 | 623.25 | -2.60 | -0.42% | 623.25 | 623.25 | 0 |
| 12 Feb 2025 | 625.85 | -3.90 | -0.62% | 625.85 | 625.85 | 0 |
| 11 Feb 2025 | 629.75 | -3.70 | -0.58% | 629.75 | 629.75 | 0 |
| 10 Feb 2025 | 633.45 | 1.75 | 0.28% | 633.45 | 633.45 | 0 |
| 07 Feb 2025 | 631.70 | 0.75 | 0.12% | 631.70 | 631.70 | 0 |
| 06 Feb 2025 | 630.95 | 4.00 | 0.64% | 630.95 | 630.95 | 0 |
| 05 Feb 2025 | 626.95 | 2.20 | 0.35% | 626.95 | 626.95 | 0 |
| 04 Feb 2025 | 624.75 | -3.55 | -0.57% | 624.75 | 624.75 | 0 |
| 03 Feb 2025 | 628.30 | 0.15 | 0.02% | 628.30 | 628.30 | 0 |
| 31 Jan 2025 | 628.15 | 2.80 | 0.45% | 628.15 | 628.15 | 0 |
| 30 Jan 2025 | 625.35 | -0.30 | -0.05% | 625.35 | 625.35 | 0 |
| 29 Jan 2025 | 625.65 | 0.60 | 0.10% | 625.65 | 625.65 | 0 |
| 28 Jan 2025 | 625.05 | 2.00 | 0.32% | 625.05 | 625.05 | 0 |
| 27 Jan 2025 | 623.05 | 2.90 | 0.47% | 623.05 | 623.05 | 0 |
| 24 Jan 2025 | 620.15 | -6.80 | -1.08% | 620.15 | 620.15 | 0 |
| 23 Jan 2025 | 626.95 | -1.50 | -0.24% | 626.95 | 626.95 | 0 |
| 22 Jan 2025 | 628.45 | -0.75 | -0.12% | 628.45 | 628.45 | 0 |
| 21 Jan 2025 | 629.20 | -0.15 | -0.02% | 629.20 | 629.20 | 0 |
| 20 Jan 2025 | 629.35 | -3.80 | -0.60% | 629.35 | 629.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
