Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Psp Swiss Property Ag LSE:0QO8 London Ordinary Share CH0018294154 PSP SWISS PROPERTY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 108.30 105.60 111.00 7,649 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Psp Swiss Property (0QO8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Oct 2020108.300.000.0%108.30108.305,435
26 Oct 2020108.300.000.0%108.30108.303,483
23 Oct 2020108.300.000.0%108.30108.306,422
22 Oct 2020108.300.000.0%108.30108.302,009
21 Oct 2020108.300.000.0%108.30108.304,311
20 Oct 2020108.300.000.0%108.30108.302,617
19 Oct 2020108.300.000.0%108.30108.3060,478
16 Oct 2020108.300.000.0%108.30108.302,908
15 Oct 2020108.300.000.0%108.30108.304,174
14 Oct 2020108.300.000.0%108.30108.303,695
13 Oct 2020108.300.000.0%108.30108.30821
12 Oct 2020108.300.000.0%108.30108.306,389
09 Oct 2020108.300.000.0%108.30108.301,864
08 Oct 2020108.300.000.0%108.30108.307,183
07 Oct 2020108.300.000.0%108.30108.3047,282
06 Oct 2020108.300.000.0%108.30108.306,008
05 Oct 2020108.300.000.0%108.30108.301,003
02 Oct 2020108.300.000.0%108.30108.307,103
01 Oct 2020108.300.000.0%108.30108.303,361
30 Sep 2020108.300.000.0%108.30108.303,879
29 Sep 2020108.300.000.0%108.30108.304,734
28 Sep 2020108.300.000.0%108.30108.306,783
Download more Psp Swiss Property Ag Historical Data

Psp Swiss Property Ag (0QO8) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0QO8
Psp Swiss ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201028 00:55:01