Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Psp Swiss Property Ag LSE:0QO8 London Ordinary Share CH0018294154 PSP SWISS PROPERTY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 108.30 105.60 111.00 22,025 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Psp Swiss Property (0QO8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Sep 2022108.300.000.0%108.30108.3011,349
29 Sep 2022108.300.000.0%108.30108.3019,869
28 Sep 2022108.300.000.0%108.30108.3020,366
27 Sep 2022108.300.000.0%108.30108.3012,508
26 Sep 2022108.300.000.0%108.30108.3012,997
23 Sep 2022108.300.000.0%108.30108.3011,322
22 Sep 2022108.300.000.0%108.30108.3010,037
21 Sep 2022108.300.000.0%108.30108.3013,754
20 Sep 2022108.300.000.0%108.30108.307,104
16 Sep 2022108.300.000.0%108.30108.3024,351
15 Sep 2022108.300.000.0%108.30108.3014,703
14 Sep 2022108.300.000.0%108.30108.3030,829
13 Sep 2022108.300.000.0%108.30108.303,368
12 Sep 2022108.300.000.0%108.30108.3010,558
09 Sep 2022108.300.000.0%108.30108.306,974
08 Sep 2022108.300.000.0%108.30108.306,969
07 Sep 2022108.300.000.0%108.30108.302,030
06 Sep 2022108.300.000.0%108.30108.3078,266
05 Sep 2022108.300.000.0%108.30108.307,608
02 Sep 2022108.300.000.0%108.30108.302,256
01 Sep 2022108.300.000.0%108.30108.305,994
Download more Psp Swiss Property Ag Historical Data

Psp Swiss Property Ag (0QO8) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week108.30108.30108.30108.3015,4120.000.0%
1 Month108.30108.30108.30108.3015,5720.000.0%
3 Months108.30108.30108.30108.3012,4450.000.0%
6 Months108.30108.30108.30108.3015,1130.000.0%
1 Year108.30108.30108.30108.3014,6050.000.0%
3 Years108.30108.30108.30108.3011,0670.000.0%
5 Years95.15108.9091.55107.969,28313.1513.82%
ADVFN Advertorial
Your Recent History
LSE
0QO8
Psp Swiss ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221001 02:31:36