We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Psp Swiss Property Ag | LSE:0QO8 | London | Ordinary Share | CH0018294154 | PSP SWISS PROPERTY ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 108.30 | 105.60 | 111.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Real Estate Agents & Mgrs | 370.73M | 207.6M | 4.5259 | 23.93 | 4.97B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
09 May 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 0.00 |
08 May 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 1,239 |
07 May 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 588 |
03 May 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 132 |
02 May 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 3,840 |
01 May 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 0.00 |
30 Apr 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 20,267 |
29 Apr 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 451 |
26 Apr 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 6,361 |
25 Apr 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 5,281 |
24 Apr 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 5,107 |
23 Apr 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 12,150 |
22 Apr 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 13,890 |
19 Apr 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 82,617 |
18 Apr 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 28,497 |
17 Apr 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 1,934 |
16 Apr 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 69,081 |
15 Apr 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 5,501 |
12 Apr 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 6,269 |
11 Apr 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 3,889 |
10 Apr 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 8,254 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 108.30 | 108.30 | 108.30 | 108.30 | 1,450 | 0.00 | 0.00% |
1 Month | 108.30 | 108.30 | 108.30 | 108.30 | 14,839 | 0.00 | 0.00% |
3 Months | 108.30 | 108.30 | 108.30 | 108.30 | 20,047 | 0.00 | 0.00% |
6 Months | 108.30 | 108.30 | 108.30 | 108.30 | 14,649 | 0.00 | 0.00% |
1 Year | 108.30 | 108.30 | 108.30 | 108.30 | 13,170 | 0.00 | 0.00% |
3 Years | 108.30 | 108.30 | 108.30 | 108.30 | 15,633 | 0.00 | 0.00% |
5 Years | 108.30 | 108.30 | 108.30 | 108.30 | 12,860 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions