We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Psp Swiss Property Ag | LSE:0QO8 | London | Ordinary Share | CH0018294154 | PSP SWISS PROPERTY ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 108.30 | 105.60 | 111.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
3,410 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Real Estate Agents & Mgrs | 370.73M | 207.6M | 4.5259 | 23.93 | 4.97B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
11 Nov 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 1,374 |
08 Nov 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 1,541 |
07 Nov 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 1,894 |
06 Nov 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 75,255 |
05 Nov 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 1,974 |
04 Nov 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 898 |
01 Nov 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 5,299 |
31 Oct 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 2,975 |
30 Oct 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 963 |
29 Oct 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 1,000 |
28 Oct 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 38,675 |
25 Oct 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 1,647 |
24 Oct 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 2,965 |
23 Oct 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 602 |
22 Oct 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 2,199 |
21 Oct 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 912 |
18 Oct 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 1,324 |
17 Oct 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 4,752 |
16 Oct 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 1,763 |
15 Oct 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 72,510 |
14 Oct 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 397 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 108.30 | 108.30 | 108.30 | 108.30 | 16,408 | 0.00 | 0.00% |
1 Month | 108.30 | 108.30 | 108.30 | 108.30 | 11,026 | 0.00 | 0.00% |
3 Months | 108.30 | 108.30 | 108.30 | 108.30 | 8,332 | 0.00 | 0.00% |
6 Months | 108.30 | 108.30 | 108.30 | 108.30 | 6,497 | 0.00 | 0.00% |
1 Year | 108.30 | 108.30 | 108.30 | 108.30 | 10,295 | 0.00 | 0.00% |
3 Years | 108.30 | 108.30 | 108.30 | 108.30 | 14,959 | 0.00 | 0.00% |
5 Years | 108.30 | 108.30 | 108.30 | 108.30 | 12,859 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions