ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,703.81
-0.31%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Psp Swiss Property Ag (0QO8)

  7. Psp Swiss Property Ag (0QO8) Historical

0QO8 Psp Swiss Property Ag

108.30
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Psp Swiss Property Ag LSE:0QO8 London Ordinary Share CH0018294154 PSP SWISS PROPERTY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 108.30 105.60 111.00
High Price Low Price Open Price Shares Traded Last Trade
401 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Agents & Mgrs 370.73M 207.6M 4.5259 27.95 4.97B

Psp Swiss Property (0QO8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 2024108.300.000.00%108.30108.30401
25 Jul 2024108.300.000.00%108.30108.301,480
24 Jul 2024108.300.000.00%108.30108.30881
23 Jul 2024108.300.000.00%108.30108.30636
22 Jul 2024108.300.000.00%108.30108.302,066
19 Jul 2024108.300.000.00%108.30108.30597
18 Jul 2024108.300.000.00%108.30108.30704
17 Jul 2024108.300.000.00%108.30108.30744
16 Jul 2024108.300.000.00%108.30108.30360
15 Jul 2024108.300.000.00%108.30108.301,344
12 Jul 2024108.300.000.00%108.30108.301,297
11 Jul 2024108.300.000.00%108.30108.301,708
10 Jul 2024108.300.000.00%108.30108.304,704
09 Jul 2024108.300.000.00%108.30108.301,707
08 Jul 2024108.300.000.00%108.30108.302,219
05 Jul 2024108.300.000.00%108.30108.301,656
04 Jul 2024108.300.000.00%108.30108.301,410
03 Jul 2024108.300.000.00%108.30108.30831
02 Jul 2024108.300.000.00%108.30108.301,112
01 Jul 2024108.300.000.00%108.30108.303,933
28 Jun 2024108.300.000.00%108.30108.302,678
27 Jun 2024108.300.000.00%108.30108.30307
Download more Psp Swiss Property Ag Historical Data

Psp Swiss Property Ag (0QO8) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week108.30108.30108.30108.301,1320.000.00%
1 Month108.30108.30108.30108.301,6030.000.00%
3 Months108.30108.30108.30108.305,4950.000.00%
6 Months108.30108.30108.30108.3012,4240.000.00%
1 Year108.30108.30108.30108.3011,9250.000.00%
3 Years108.30108.30108.30108.3015,5480.000.00%
5 Years108.30108.30108.30108.3012,9180.000.00%

Your Recent History

LSE
0QO8
Psp Swiss Property
TSX
FRX
Fennec Pharmaceuticals
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved