ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0QO8 Psp Swiss Property Ag

108.30
0.00 (0.00%)
01 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Psp Swiss Property Ag LSE:0QO8 London Ordinary Share CH0018294154 PSP SWISS PROPERTY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 108.30 105.60 111.00
High Price Low Price Open Price Shares Traded Last Trade
21,730 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Agents & Mgrs 413.6M 329.96M 7.1937 15.05 4.97B

Psp Swiss Property (0QO8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Mar 2024108.300.000.00%108.30108.3017,090
29 Feb 2024108.300.000.00%108.30108.307,284
28 Feb 2024108.300.000.00%108.30108.3010,429
27 Feb 2024108.300.000.00%108.30108.3012,272
26 Feb 2024108.300.000.00%108.30108.306,237
23 Feb 2024108.300.000.00%108.30108.305,209
22 Feb 2024108.300.000.00%108.30108.304,391
21 Feb 2024108.300.000.00%108.30108.308,228
20 Feb 2024108.300.000.00%108.30108.30979
19 Feb 2024108.300.000.00%108.30108.302,190
16 Feb 2024108.300.000.00%108.30108.304,340
15 Feb 2024108.300.000.00%108.30108.306,292
14 Feb 2024108.300.000.00%108.30108.301,887
13 Feb 2024108.300.000.00%108.30108.30881
12 Feb 2024108.300.000.00%108.30108.3010,362
09 Feb 2024108.300.000.00%108.30108.301,422
08 Feb 2024108.300.000.00%108.30108.303,231
07 Feb 2024108.300.000.00%108.30108.305,346
06 Feb 2024108.300.000.00%108.30108.302,967
05 Feb 2024108.300.000.00%108.30108.304,570
Download more Psp Swiss Property Ag Historical Data

Psp Swiss Property Ag (0QO8) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week108.30108.30108.30108.308,2860.000.00%
1 Month108.30108.30108.30108.305,1400.000.00%
3 Months108.30108.30108.30108.309,1450.000.00%
6 Months108.30108.30108.30108.3010,4270.000.00%
1 Year108.30108.30108.30108.3020,3500.000.00%
3 Years108.30108.30108.30108.3014,8870.000.00%
5 Years101.30108.90100.70108.2912,1557.006.91%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com