ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

0QO8 Psp Swiss Property Ag

108.30
0.00 (0.00%)
12 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Psp Swiss Property Ag LSE:0QO8 London Ordinary Share CH0018294154 PSP SWISS PROPERTY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 108.30 105.60 111.00
High Price Low Price Open Price Shares Traded Last Trade
3,410 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Agents & Mgrs 370.73M 207.6M 4.5259 23.93 4.97B

Psp Swiss Property (0QO8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Nov 2024108.300.000.00%108.30108.301,374
08 Nov 2024108.300.000.00%108.30108.301,541
07 Nov 2024108.300.000.00%108.30108.301,894
06 Nov 2024108.300.000.00%108.30108.3075,255
05 Nov 2024108.300.000.00%108.30108.301,974
04 Nov 2024108.300.000.00%108.30108.30898
01 Nov 2024108.300.000.00%108.30108.305,299
31 Oct 2024108.300.000.00%108.30108.302,975
30 Oct 2024108.300.000.00%108.30108.30963
29 Oct 2024108.300.000.00%108.30108.301,000
28 Oct 2024108.300.000.00%108.30108.3038,675
25 Oct 2024108.300.000.00%108.30108.301,647
24 Oct 2024108.300.000.00%108.30108.302,965
23 Oct 2024108.300.000.00%108.30108.30602
22 Oct 2024108.300.000.00%108.30108.302,199
21 Oct 2024108.300.000.00%108.30108.30912
18 Oct 2024108.300.000.00%108.30108.301,324
17 Oct 2024108.300.000.00%108.30108.304,752
16 Oct 2024108.300.000.00%108.30108.301,763
15 Oct 2024108.300.000.00%108.30108.3072,510
14 Oct 2024108.300.000.00%108.30108.30397
Download more Psp Swiss Property Ag Historical Data

Psp Swiss Property Ag (0QO8) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week108.30108.30108.30108.3016,4080.000.00%
1 Month108.30108.30108.30108.3011,0260.000.00%
3 Months108.30108.30108.30108.308,3320.000.00%
6 Months108.30108.30108.30108.306,4970.000.00%
1 Year108.30108.30108.30108.3010,2950.000.00%
3 Years108.30108.30108.30108.3014,9590.000.00%
5 Years108.30108.30108.30108.3012,8590.000.00%

Your Recent History

Delayed Upgrade Clock