[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Psp Swiss Property Ag LSE:0QO8 London Ordinary Share CH0018294154 PSP SWISS PROPERTY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 108.30 105.60 111.00 108,040 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Psp Swiss Property (0QO8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Oct 2021108.300.000.0%108.30108.30100,319
14 Oct 2021108.300.000.0%108.30108.303,421
13 Oct 2021108.300.000.0%108.30108.3010,818
12 Oct 2021108.300.000.0%108.30108.305,142
11 Oct 2021108.300.000.0%108.30108.306,495
08 Oct 2021108.300.000.0%108.30108.305,693
07 Oct 2021108.300.000.0%108.30108.306,140
06 Oct 2021108.300.000.0%108.30108.3011,078
05 Oct 2021108.300.000.0%108.30108.306,982
04 Oct 2021108.300.000.0%108.30108.305,886
01 Oct 2021108.300.000.0%108.30108.305,890
30 Sep 2021108.300.000.0%108.30108.309,810
29 Sep 2021108.300.000.0%108.30108.306,912
28 Sep 2021108.300.000.0%108.30108.3020,029
27 Sep 2021108.300.000.0%108.30108.3029,665
24 Sep 2021108.300.000.0%108.30108.3014,168
23 Sep 2021108.300.000.0%108.30108.309,056
22 Sep 2021108.300.000.0%108.30108.308,506
21 Sep 2021108.300.000.0%108.30108.3011,013
20 Sep 2021108.300.000.0%108.30108.309,894
17 Sep 2021108.300.000.0%108.30108.3023,535
Download more Psp Swiss Property Ag Historical Data

Psp Swiss Property Ag (0QO8) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week108.30108.30108.30108.306,3140.000.0%
1 Month108.30108.30108.30108.3010,5070.000.0%
3 Months108.30108.30108.30108.308,7280.000.0%
6 Months108.30108.30108.30108.308,4420.000.0%
1 Year108.30108.30108.30108.308,2520.000.0%
3 Years92.40108.9091.55107.847,58215.9017.21%
5 Years90.25108.9090.25107.747,50618.0520.0%
ADVFN Advertorial
Your Recent History
LSE
0QO8
Psp Swiss ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211017 10:52:04