We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Psp Swiss Property Ag | LSE:0QO8 | London | Ordinary Share | CH0018294154 | PSP SWISS PROPERTY ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 108.30 | 105.60 | 111.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22,840 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Agents & Mgrs | 370.73M | 207.6M | 4.5259 | 23.93 | 4.97B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 22,797 |
| 27 Feb 2025 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 1,227 |
| 26 Feb 2025 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 2,219 |
| 25 Feb 2025 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 18,372 |
| 24 Feb 2025 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 2,284 |
| 21 Feb 2025 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 4,682 |
| 20 Feb 2025 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 1,939 |
| 19 Feb 2025 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 2,465 |
| 18 Feb 2025 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 2,419 |
| 17 Feb 2025 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 3,930 |
| 14 Feb 2025 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 26,077 |
| 13 Feb 2025 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 2,562 |
| 12 Feb 2025 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 34,797 |
| 11 Feb 2025 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 902 |
| 10 Feb 2025 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 856 |
| 07 Feb 2025 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 1,060 |
| 06 Feb 2025 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 1,311 |
| 05 Feb 2025 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 11,224 |
| 04 Feb 2025 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 3,294 |
| 03 Feb 2025 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 3,765 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.30 | 108.30 | 108.30 | 108.30 | 5,757 | 0.00 | 0.00% |
| 1 Month | 108.30 | 108.30 | 108.30 | 108.30 | 6,339 | 0.00 | 0.00% |
| 3 Months | 108.30 | 108.30 | 108.30 | 108.30 | 7,406 | 0.00 | 0.00% |
| 6 Months | 108.30 | 108.30 | 108.30 | 108.30 | 9,079 | 0.00 | 0.00% |
| 1 Year | 108.30 | 108.30 | 108.30 | 108.30 | 10,260 | 0.00 | 0.00% |
| 3 Years | 108.30 | 108.30 | 108.30 | 108.30 | 14,566 | 0.00 | 0.00% |
| 5 Years | 108.30 | 108.30 | 108.30 | 108.30 | 12,899 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
