ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,311.76
0.12%
Dow Jones
43,914.12
-0.53%
Gold vs US Dollar
2,686.645
0.22%
Brent Oil
73.205
-0.01%
Bitcoin
99,702.28
-0.36%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Psp Swiss Property Ag (0QO8)

  7. Psp Swiss Property Ag (0QO8) Historical

0QO8 Psp Swiss Property Ag

108.30
0.00 (0.00%)
12 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Psp Swiss Property Ag LSE:0QO8 London Ordinary Share CH0018294154 PSP SWISS PROPERTY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 108.30 105.60 111.00
High Price Low Price Open Price Shares Traded Last Trade
1,599 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Agents & Mgrs 370.73M 207.6M 4.5259 23.93 4.97B

Psp Swiss Property (0QO8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 2024108.300.000.00%108.30108.301,599
11 Dec 2024108.300.000.00%108.30108.30816
10 Dec 2024108.300.000.00%108.30108.301,495
09 Dec 2024108.300.000.00%108.30108.301,553
06 Dec 2024108.300.000.00%108.30108.301,218
05 Dec 2024108.300.000.00%108.30108.304,418
04 Dec 2024108.300.000.00%108.30108.302,888
03 Dec 2024108.300.000.00%108.30108.3094,318
02 Dec 2024108.300.000.00%108.30108.301,930
29 Nov 2024108.300.000.00%108.30108.3015,477
28 Nov 2024108.300.000.00%108.30108.3061,120
27 Nov 2024108.300.000.00%108.30108.3045,881
26 Nov 2024108.300.000.00%108.30108.301,274
25 Nov 2024108.300.000.00%108.30108.302,703
22 Nov 2024108.300.000.00%108.30108.302,627
21 Nov 2024108.300.000.00%108.30108.30460
20 Nov 2024108.300.000.00%108.30108.3028,805
19 Nov 2024108.300.000.00%108.30108.30613
18 Nov 2024108.300.000.00%108.30108.30628
15 Nov 2024108.300.000.00%108.30108.301,219
14 Nov 2024108.300.000.00%108.30108.30888
13 Nov 2024108.300.000.00%108.30108.306,219
Download more Psp Swiss Property Ag Historical Data

Psp Swiss Property Ag (0QO8) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week108.30108.30108.30108.301,9000.000.00%
1 Month108.30108.30108.30108.3013,5170.000.00%
3 Months108.30108.30108.30108.3011,1970.000.00%
6 Months108.30108.30108.30108.306,8180.000.00%
1 Year108.30108.30108.30108.3010,3460.000.00%
3 Years108.30108.30108.30108.3014,8000.000.00%
5 Years108.30108.30108.30108.3012,8070.000.00%

Your Recent History

LSE
0QO8
Psp Swiss Property
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved