Psp Swiss Property (0QO8)

Psp Swiss Property (0QO8)

[ADVERT]
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Psp Swiss Property Ag 0QO8 London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 108.30 00:00:00
Open Price Low Price High Price Close Price Previous Close
108.30 108.30
more quote information »

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week108.30108.30108.30108.306,0370.000.0%
1 Month108.30108.30108.30108.3016,7840.000.0%
3 Months108.30108.30108.30108.3012,8070.000.0%
6 Months108.30108.30108.30108.3010,1090.000.0%
1 Year108.30108.30108.30108.309,3590.000.0%
3 Years97.50108.9095.65108.048,11110.8011.08%
5 Years90.25108.9090.25107.787,82518.0520.0%

26 Nov 2021 108.30 0.00 0.0% 108.30 108.30 108.30 19,202
25 Nov 2021 108.30 0.00 0.0% 108.30 108.30 108.30 8,965
24 Nov 2021 108.30 0.00 0.0% 108.30 108.30 108.30 5,990
23 Nov 2021 108.30 0.00 0.0% 108.30 108.30 108.30 4,781
22 Nov 2021 108.30 0.00 0.0% 108.30 108.30 108.30 2,959
19 Nov 2021 108.30 0.00 0.0% 108.30 108.30 108.30 7,488
18 Nov 2021 108.30 0.00 0.0% 108.30 108.30 108.30 4,294
17 Nov 2021 108.30 0.00 0.0% 108.30 108.30 108.30 5,819
16 Nov 2021 108.30 0.00 0.0% 108.30 108.30 108.30 5,833
15 Nov 2021 108.30 0.00 0.0% 108.30 108.30 108.30 105,779
12 Nov 2021 108.30 0.00 0.0% 108.30 108.30 108.30 12,784
11 Nov 2021 108.30 0.00 0.0% 108.30 108.30 108.30 81,689
10 Nov 2021 108.30 0.00 0.0% 108.30 108.30 108.30 10,497
09 Nov 2021 108.30 0.00 0.0% 108.30 108.30 108.30 22,468
08 Nov 2021 108.30 0.00 0.0% 108.30 108.30 108.30 10,065
05 Nov 2021 108.30 0.00 0.0% 108.30 108.30 108.30 18,475
04 Nov 2021 108.30 0.00 0.0% 108.30 108.30 108.30 5,975
03 Nov 2021 108.30 0.00 0.0% 108.30 108.30 108.30 2,729
02 Nov 2021 108.30 0.00 0.0% 108.30 108.30 108.30 8,509
01 Nov 2021 108.30 0.00 0.0% 108.30 108.30 108.30 2,057
29 Oct 2021 108.30 0.00 0.0% 108.30 108.30 108.30 8,522
28 Oct 2021 108.30 0.00 0.0% 108.30 108.30 108.30 2,198
27 Oct 2021 108.30 0.00 0.0% 108.30 108.30 108.30 3,647
ADVFN Advertorial
Your Recent History
LSE
0QO8
Psp Swiss ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 10:48:23