ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,447.49
0.79%
Dow Jones
39,387.76
0.00%
Gold vs US Dollar
2,374.31
1.17%
Brent Oil
83.985
0.04%
Bitcoin
63,239.51
0.30%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Psp Swiss Property Ag (0QO8)

  7. Psp Swiss Property Ag (0QO8) Historical

0QO8 Psp Swiss Property Ag

108.30
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Psp Swiss Property Ag LSE:0QO8 London Ordinary Share CH0018294154 PSP SWISS PROPERTY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 108.30 105.60 111.00
High Price Low Price Open Price Shares Traded Last Trade
680 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Agents & Mgrs 370.73M 207.6M 4.5259 23.93 4.97B

Psp Swiss Property (0QO8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 May 2024108.300.000.00%108.30108.300.00
08 May 2024108.300.000.00%108.30108.301,239
07 May 2024108.300.000.00%108.30108.30588
03 May 2024108.300.000.00%108.30108.30132
02 May 2024108.300.000.00%108.30108.303,840
01 May 2024108.300.000.00%108.30108.300.00
30 Apr 2024108.300.000.00%108.30108.3020,267
29 Apr 2024108.300.000.00%108.30108.30451
26 Apr 2024108.300.000.00%108.30108.306,361
25 Apr 2024108.300.000.00%108.30108.305,281
24 Apr 2024108.300.000.00%108.30108.305,107
23 Apr 2024108.300.000.00%108.30108.3012,150
22 Apr 2024108.300.000.00%108.30108.3013,890
19 Apr 2024108.300.000.00%108.30108.3082,617
18 Apr 2024108.300.000.00%108.30108.3028,497
17 Apr 2024108.300.000.00%108.30108.301,934
16 Apr 2024108.300.000.00%108.30108.3069,081
15 Apr 2024108.300.000.00%108.30108.305,501
12 Apr 2024108.300.000.00%108.30108.306,269
11 Apr 2024108.300.000.00%108.30108.303,889
10 Apr 2024108.300.000.00%108.30108.308,254
Download more Psp Swiss Property Ag Historical Data

Psp Swiss Property Ag (0QO8) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week108.30108.30108.30108.306530.000.00%
1 Month108.30108.30108.30108.3015,4830.000.00%
3 Months108.30108.30108.30108.3020,2970.000.00%
6 Months108.30108.30108.30108.3014,7140.000.00%
1 Year108.30108.30108.30108.3012,9980.000.00%
3 Years108.30108.30108.30108.3015,6330.000.00%
5 Years108.30108.30108.30108.3012,8700.000.00%

Your Recent History

LSE
0QO8
Psp Swiss Property
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved