ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,239.66
0.40%
Gold vs US Dollar
2,337.935
0.00%
Brent Oil
88.165
0.00%
Bitcoin
63,543.92
0.21%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Psi Software Se (0KUR)

  7. Psi Software Se (0KUR) Historical

0KUR Psi Software Se

17.075
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Psi Software Se LSE:0KUR London Ordinary Share DE000A0Z1JH9 PSI SOFTWARE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 17.075 16.65 17.50
High Price Low Price Open Price Shares Traded Last Trade
264 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Computer Programming Service 258.98M 9.69M - N/A 0

Psi Software (0KUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Apr 202417.0750.000.00%17.07517.075264
25 Apr 202417.0750.000.00%17.07517.07577
24 Apr 202417.0750.000.00%17.07517.0750.00
23 Apr 202417.0750.000.00%17.07517.075140
22 Apr 202417.0750.000.00%17.07517.075138
19 Apr 202417.0750.000.00%17.07517.0750.00
18 Apr 202417.0750.000.00%17.07517.075100
17 Apr 202417.0750.000.00%17.07517.0753
16 Apr 202417.0750.000.00%17.07517.0750.00
15 Apr 202417.0750.000.00%17.07517.0758
12 Apr 202417.0750.000.00%17.07517.07546
11 Apr 202417.0750.000.00%17.07517.075520
10 Apr 202417.0750.000.00%17.07517.075150
09 Apr 202417.0750.000.00%17.07517.0757
08 Apr 202417.0750.000.00%17.07517.075280
05 Apr 202417.0750.000.00%17.07517.07536
04 Apr 202417.0750.000.00%17.07517.0750.00
03 Apr 202417.0750.000.00%17.07517.0751,291
02 Apr 202417.0750.000.00%17.07517.075274
28 Mar 202417.0750.000.00%17.07517.07575
Download more Psi Software Se Historical Data

Psi Software Se (0KUR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.07517.07517.07517.081180.000.00%
1 Month17.07517.07517.07517.082190.000.00%
3 Months17.07517.07517.07517.089550.000.00%
6 Months17.07517.07517.07517.089380.000.00%
1 Year17.07517.07517.07517.088340.000.00%
3 Years17.07517.07517.07517.089350.000.00%
5 Years17.07517.07517.07517.089540.000.00%

Your Recent History

LSE
0KUR
Psi Software
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved