Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Psb Industries LSE:0IIA London Ordinary Share FR0000060329 PSB INDUSTRIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 50.40 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Psb Industries (0IIA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 201950.40.000.00%50.450.40
14 Jan 201950.40.000.00%50.450.40
11 Jan 201950.40.000.00%50.450.40
10 Jan 201950.40.000.00%50.450.40
09 Jan 201950.40.000.00%50.450.40
08 Jan 201950.40.000.00%50.450.40
07 Jan 201950.40.000.00%50.450.40
04 Jan 201950.40.000.00%50.450.40
03 Jan 201950.40.000.00%50.450.40
02 Jan 201950.40.000.00%50.450.40
31 Dec 201850.40.000.00%50.450.40
28 Dec 201850.40.000.00%50.450.40
27 Dec 201850.40.000.00%50.450.40
24 Dec 201850.40.000.00%50.450.40
21 Dec 201850.40.000.00%50.450.40
20 Dec 201850.40.000.00%50.450.40
19 Dec 201850.40.000.00%50.450.40
18 Dec 201850.40.000.00%50.450.40
17 Dec 201850.40.000.00%50.450.40
Download more Psb Industries Historical Data

Psb Industries (0IIA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0IIA
Psb Indust..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190116 19:59:56