Share Name Share Symbol Market Type Share ISIN Share Description
Psb Industries LSE:0IIA London Ordinary Share FR0000060329 PSB INDUSTRIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 50.40 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Psb Industries (0IIA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201850.40.000.00%50.450.40
24 May 201850.40.000.00%50.450.40
23 May 201850.40.000.00%50.450.40
22 May 201850.40.000.00%50.450.40
21 May 201850.4-0.20-0.40%50.450.40
18 May 201850.6-0.60-1.17%50.650.60
17 May 201851.2-1.20-2.29%51.251.20
16 May 201852.4+0.40+0.77%52.452.40
15 May 201852-0.60-1.14%52520
14 May 201852.6+0.40+0.77%52.652.60
11 May 201852.2+0.40+0.77%52.252.20
10 May 201851.8+1.80+3.60%51.851.80
09 May 201850+0.10+0.20%50500
08 May 201849.9+3.40+7.31%49.949.90
04 May 201846.5+0.20+0.43%46.546.50
03 May 201846.30.000.00%46.346.30
02 May 201846.30.000.00%46.346.30
01 May 201846.30.000.00%46.346.30
30 Apr 201846.3+0.40+0.87%46.346.30
27 Apr 201845.9-0.10-0.22%45.945.90
26 Apr 201846-0.30-0.65%46460
Download more Psb Industries Historical Data

Psb Industries (0IIA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months51.9968651.9968651.9968651.9969949494-1.59686-3.07%
1 Year51.9968651.9968651.9968651.9969519479-1.59686-3.07%
3 Years051.99686037.6583519482--
5 Years051.99686037.6583519482--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180526 07:52:58