Share Name Share Symbol Market Type Share ISIN Share Description
Psb Industries LSE:0IIA London Ordinary Share FR0000060329 PSB INDUSTRIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 46.70 € 0.00 € 0.00 € - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Psb Industries (0IIA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201846.7+0.20+0.43%46.746.70
17 Jan 201846.5+0.80+1.75%46.546.50
16 Jan 201845.6999960.000.00%45.69999645.6999960
15 Jan 201845.699996+0.10+0.22%45.69999645.6999960
12 Jan 201845.599998+0.20+0.44%45.59999845.5999980
11 Jan 201845.4000010.000.00%45.40000145.4000010
10 Jan 201845.400001+0.40+0.89%45.40000145.4000010
09 Jan 201844.999996-0.40-0.88%44.99999644.9999960
08 Jan 201845.4000010.000.00%45.40000145.4000010
05 Jan 201845.400001+0.30+0.67%45.40000145.4000010
04 Jan 201845.100002+0.61+1.37%45.10000245.1000020
03 Jan 201844.4899970.000.00%44.48999744.4899970
02 Jan 201844.489997-0.61-1.35%44.48999744.4899970
29 Dec 201745.1000020.000.00%45.10000245.1000020
28 Dec 201745.1000020.000.00%45.10000245.1000020
27 Dec 201745.100002-0.37-0.81%45.10000245.1000020
22 Dec 201745.4699970.000.00%45.46999745.4699970
21 Dec 201745.469997-0.87-1.88%45.46999745.4699970
20 Dec 201746.340.000.00%46.3446.340
19 Dec 201746.340.000.00%46.3446.340
Download more Psb Industries Historical Data

Psb Industries (0IIA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.646.745.60.00000001.12.41%
1 Month45.4746.744.490.00000001.232.71%
3 Months51.9968651.9968644.4951.99690941-5.29686-10.19%
6 Months51.9968651.9968644.4951.99690942-5.29686-10.19%
1 Year51.9968651.9968644.4951.99690942-5.29686-10.19%
3 Years051.99686037.65830943--
5 Years051.99686037.65830943--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180119 11:29:10