Prudential Financial Share Price History (0KRX)

[ADVERT]

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Prudential Financial Inc	LSE:0KRX	London	Ordinary Share		PRUDENTIAL FINANCIAL ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	101.61						0.00	00:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Prudential Financial (0KRX) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
26 Jan 2022	101.61	0.0%	101.61	101.61	0.00
25 Jan 2022	101.61	0.0%	101.61	101.61	300
24 Jan 2022	101.61	0.0%	101.61	101.61	531
21 Jan 2022	101.61	0.0%	101.61	101.61	107
20 Jan 2022	101.61	0.0%	101.61	101.61	310
19 Jan 2022	101.61	0.0%	101.61	101.61	7
18 Jan 2022	101.61	0.0%	101.61	101.61	0.00
17 Jan 2022	101.61	0.0%	101.61	101.61	0.00
14 Jan 2022	101.61	0.0%	101.61	101.61	0.00
13 Jan 2022	101.61	0.0%	101.61	101.61	13
12 Jan 2022	101.61	0.0%	101.61	101.61	12
11 Jan 2022	101.61	0.0%	101.61	101.61	0.00
10 Jan 2022	101.61	0.0%	101.61	101.61	76
07 Jan 2022	101.61	0.0%	101.61	101.61	102
06 Jan 2022	101.61	0.0%	101.61	101.61	0.00
05 Jan 2022	101.61	0.0%	101.61	101.61	0.00
04 Jan 2022	101.61	0.0%	101.61	101.61	8
31 Dec 2021	101.61	0.0%	101.61	101.61	0.00
30 Dec 2021	101.61	0.0%	101.61	101.61	0.00
29 Dec 2021	101.61	0.0%	101.61	101.61	1

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.0%