Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Prudential Financial Inc LSE:0KRX London Ordinary Share PRUDENTIAL FINANCIAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 101.61 853 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Prudential Financial (0KRX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Feb 2023101.610.000.0%101.61101.610.00
01 Feb 2023101.610.000.0%101.61101.61804
31 Jan 2023101.610.000.0%101.61101.6138
30 Jan 2023101.610.000.0%101.61101.612
27 Jan 2023101.610.000.0%101.61101.61422
26 Jan 2023101.610.000.0%101.61101.61840
25 Jan 2023101.610.000.0%101.61101.61124
24 Jan 2023101.610.000.0%101.61101.61284
23 Jan 2023101.610.000.0%101.61101.61485
20 Jan 2023101.610.000.0%101.61101.61631
19 Jan 2023101.610.000.0%101.61101.61590
18 Jan 2023101.610.000.0%101.61101.61105
17 Jan 2023101.610.000.0%101.61101.613,306
16 Jan 2023101.610.000.0%101.61101.610.00
13 Jan 2023101.610.000.0%101.61101.61531
12 Jan 2023101.610.000.0%101.61101.6186
11 Jan 2023101.610.000.0%101.61101.61273
10 Jan 2023101.610.000.0%101.61101.6150
09 Jan 2023101.610.000.0%101.61101.6123
06 Jan 2023101.610.000.0%101.61101.61133
05 Jan 2023101.610.000.0%101.61101.61182
04 Jan 2023101.610.000.0%101.61101.61829
03 Jan 2023101.610.000.0%101.61101.6149
Download more Prudential Financial Inc Historical Data

Prudential Financial Inc (0KRX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week101.61101.61101.61101.614210.000.0%
1 Month101.61101.61101.61101.614690.000.0%
3 Months101.61101.61101.61101.614880.000.0%
6 Months101.61101.61101.61101.611,2760.000.0%
1 Year101.61101.61101.61101.613,5230.000.0%
3 Years101.61101.61101.61101.612,6880.000.0%
5 Years110.99111.27100.50102.035,718-9.38-8.45%
Your Recent History
LSE
0KRX
Prudential..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230203 06:31:10