ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,307.03
0.58%
Gold vs US Dollar
2,335.25
0.19%
Brent Oil
88.345
0.22%
Bitcoin
63,566.24
-1.42%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Prudential Financial Inc (0KRX)

  7. Prudential Financial Inc (0KRX) Historical

0KRX Prudential Financial Inc

101.61
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Prudential Financial Inc LSE:0KRX London Ordinary Share PRUDENTIAL FINANCIAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 101.61
High Price Low Price Open Price Shares Traded Last Trade
835 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Life Insurance 53.98B 2.49B 6.8860 16.05 39.94B

Prudential Financial (0KRX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 2024101.610.000.00%101.61101.61827
24 Apr 2024101.610.000.00%101.61101.61188,684
23 Apr 2024101.610.000.00%101.61101.612,434
22 Apr 2024101.610.000.00%101.61101.61347
19 Apr 2024101.610.000.00%101.61101.611,286
18 Apr 2024101.610.000.00%101.61101.61796
17 Apr 2024101.610.000.00%101.61101.61128,686
16 Apr 2024101.610.000.00%101.61101.61667
15 Apr 2024101.610.000.00%101.61101.613,790
12 Apr 2024101.610.000.00%101.61101.611,285
11 Apr 2024101.610.000.00%101.61101.61250
10 Apr 2024101.610.000.00%101.61101.61736
09 Apr 2024101.610.000.00%101.61101.611,567
08 Apr 2024101.610.000.00%101.61101.61135
05 Apr 2024101.610.000.00%101.61101.61931
04 Apr 2024101.610.000.00%101.61101.612,630
03 Apr 2024101.610.000.00%101.61101.61464
02 Apr 2024101.610.000.00%101.61101.61604
28 Mar 2024101.610.000.00%101.61101.61868
27 Mar 2024101.610.000.00%101.61101.61248
26 Mar 2024101.610.000.00%101.61101.61481
Download more Prudential Financial Inc Historical Data

Prudential Financial Inc (0KRX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week101.61101.61101.61101.6138,7160.000.00%
1 Month101.61101.61101.61101.6118,6730.000.00%
3 Months101.61101.61101.61101.618,4470.000.00%
6 Months101.61101.61101.61101.616,0310.000.00%
1 Year101.61101.61101.61101.616,0160.000.00%
3 Years101.61101.61101.61101.614,2640.000.00%
5 Years101.61101.61101.61101.614,8790.000.00%

Your Recent History

LSE
0KRX
Prudential Financial
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved