Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Prudential Financial Inc | LSE:0KRX | London | Ordinary Share | PRUDENTIAL FINANCIAL ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 101.61 | 853 | 00:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0 |
Prudential Financial (0KRX) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 Feb 2023 | 101.61 | 0.00 | 0.0% | 101.61 | 101.61 | 0.00 |
01 Feb 2023 | 101.61 | 0.00 | 0.0% | 101.61 | 101.61 | 804 |
31 Jan 2023 | 101.61 | 0.00 | 0.0% | 101.61 | 101.61 | 38 |
30 Jan 2023 | 101.61 | 0.00 | 0.0% | 101.61 | 101.61 | 2 |
27 Jan 2023 | 101.61 | 0.00 | 0.0% | 101.61 | 101.61 | 422 |
26 Jan 2023 | 101.61 | 0.00 | 0.0% | 101.61 | 101.61 | 840 |
25 Jan 2023 | 101.61 | 0.00 | 0.0% | 101.61 | 101.61 | 124 |
24 Jan 2023 | 101.61 | 0.00 | 0.0% | 101.61 | 101.61 | 284 |
23 Jan 2023 | 101.61 | 0.00 | 0.0% | 101.61 | 101.61 | 485 |
20 Jan 2023 | 101.61 | 0.00 | 0.0% | 101.61 | 101.61 | 631 |
19 Jan 2023 | 101.61 | 0.00 | 0.0% | 101.61 | 101.61 | 590 |
18 Jan 2023 | 101.61 | 0.00 | 0.0% | 101.61 | 101.61 | 105 |
17 Jan 2023 | 101.61 | 0.00 | 0.0% | 101.61 | 101.61 | 3,306 |
16 Jan 2023 | 101.61 | 0.00 | 0.0% | 101.61 | 101.61 | 0.00 |
13 Jan 2023 | 101.61 | 0.00 | 0.0% | 101.61 | 101.61 | 531 |
12 Jan 2023 | 101.61 | 0.00 | 0.0% | 101.61 | 101.61 | 86 |
11 Jan 2023 | 101.61 | 0.00 | 0.0% | 101.61 | 101.61 | 273 |
10 Jan 2023 | 101.61 | 0.00 | 0.0% | 101.61 | 101.61 | 50 |
09 Jan 2023 | 101.61 | 0.00 | 0.0% | 101.61 | 101.61 | 23 |
06 Jan 2023 | 101.61 | 0.00 | 0.0% | 101.61 | 101.61 | 133 |
05 Jan 2023 | 101.61 | 0.00 | 0.0% | 101.61 | 101.61 | 182 |
04 Jan 2023 | 101.61 | 0.00 | 0.0% | 101.61 | 101.61 | 829 |
03 Jan 2023 | 101.61 | 0.00 | 0.0% | 101.61 | 101.61 | 49 |
Prudential Financial Inc (0KRX) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 101.61 | 101.61 | 101.61 | 101.61 | 421 | 0.00 | 0.0% |
1 Month | 101.61 | 101.61 | 101.61 | 101.61 | 469 | 0.00 | 0.0% |
3 Months | 101.61 | 101.61 | 101.61 | 101.61 | 488 | 0.00 | 0.0% |
6 Months | 101.61 | 101.61 | 101.61 | 101.61 | 1,276 | 0.00 | 0.0% |
1 Year | 101.61 | 101.61 | 101.61 | 101.61 | 3,523 | 0.00 | 0.0% |
3 Years | 101.61 | 101.61 | 101.61 | 101.61 | 2,688 | 0.00 | 0.0% |
5 Years | 110.99 | 111.27 | 100.50 | 102.03 | 5,718 | -9.38 | -8.45% |