Prudential Financial Share Price History (0KRX)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Prudential Financial Inc	LSE:0KRX	London	Ordinary Share		PRUDENTIAL FINANCIAL ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	101.61						853	00:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Prudential Financial (0KRX) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
02 Feb 2023	101.61	0.0%	101.61	101.61	0.00
01 Feb 2023	101.61	0.0%	101.61	101.61	804
31 Jan 2023	101.61	0.0%	101.61	101.61	38
30 Jan 2023	101.61	0.0%	101.61	101.61	2
27 Jan 2023	101.61	0.0%	101.61	101.61	422
26 Jan 2023	101.61	0.0%	101.61	101.61	840
25 Jan 2023	101.61	0.0%	101.61	101.61	124
24 Jan 2023	101.61	0.0%	101.61	101.61	284
23 Jan 2023	101.61	0.0%	101.61	101.61	485
20 Jan 2023	101.61	0.0%	101.61	101.61	631
19 Jan 2023	101.61	0.0%	101.61	101.61	590
18 Jan 2023	101.61	0.0%	101.61	101.61	105
17 Jan 2023	101.61	0.0%	101.61	101.61	3,306
16 Jan 2023	101.61	0.0%	101.61	101.61	0.00
13 Jan 2023	101.61	0.0%	101.61	101.61	531
12 Jan 2023	101.61	0.0%	101.61	101.61	86
11 Jan 2023	101.61	0.0%	101.61	101.61	273
10 Jan 2023	101.61	0.0%	101.61	101.61	50
09 Jan 2023	101.61	0.0%	101.61	101.61	23
06 Jan 2023	101.61	0.0%	101.61	101.61	133
05 Jan 2023	101.61	0.0%	101.61	101.61	182
04 Jan 2023	101.61	0.0%	101.61	101.61	829
03 Jan 2023	101.61	0.0%	101.61	101.61	49

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	101.61	101.61	101.61	101.61	421	0.00	0.0%
1 Month	101.61	101.61	101.61	101.61	469	0.00	0.0%
3 Months	101.61	101.61	101.61	101.61	488	0.00	0.0%
6 Months	101.61	101.61	101.61	101.61	1,276	0.00	0.0%
1 Year	101.61	101.61	101.61	101.61	3,523	0.00	0.0%
3 Years	101.61	101.61	101.61	101.61	2,688	0.00	0.0%
5 Years	110.99	111.27	100.50	102.03	5,718	-9.38	-8.45%