Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Prudential Financial Inc (0KRX)
Prudential Financial Inc (0KRX) Historical

0KRX Prudential Financial Inc

101.61

0.00 (0.00%)

14 Jan 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Prudential Financial Inc	LSE:0KRX	London	Ordinary Share		PRUDENTIAL FINANCIAL ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	101.61

High Price	Low Price	Open Price	Shares Traded	Last Trade
			719	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Life Insurance	53.98B	2.49B	6.8860	17.05	36.71B

Prudential Financial (0KRX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Jan 2025	101.61	0.00	0.00%	101.61	101.61	583
10 Jan 2025	101.61	0.00	0.00%	101.61	101.61	1,115
09 Jan 2025	101.61	0.00	0.00%	101.61	101.61	0.00
08 Jan 2025	101.61	0.00	0.00%	101.61	101.61	871
07 Jan 2025	101.61	0.00	0.00%	101.61	101.61	814
06 Jan 2025	101.61	0.00	0.00%	101.61	101.61	443
03 Jan 2025	101.61	0.00	0.00%	101.61	101.61	540
02 Jan 2025	101.61	0.00	0.00%	101.61	101.61	1,325
31 Dec 2024	101.61	0.00	0.00%	101.61	101.61	0.00
30 Dec 2024	101.61	0.00	0.00%	101.61	101.61	149
27 Dec 2024	101.61	0.00	0.00%	101.61	101.61	62
24 Dec 2024	101.61	0.00	0.00%	101.61	101.61	10
23 Dec 2024	101.61	0.00	0.00%	101.61	101.61	108
20 Dec 2024	101.61	0.00	0.00%	101.61	101.61	10
19 Dec 2024	101.61	0.00	0.00%	101.61	101.61	1,474
18 Dec 2024	101.61	0.00	0.00%	101.61	101.61	1,049
17 Dec 2024	101.61	0.00	0.00%	101.61	101.61	1,137
16 Dec 2024	101.61	0.00	0.00%	101.61	101.61	193

Prudential Financial Inc (0KRX) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	101.61	101.61	101.61	101.61	677	0.00	0.00%
1 Month	101.61	101.61	101.61	101.61	570	0.00	0.00%
3 Months	101.61	101.61	101.61	101.61	3,661	0.00	0.00%
6 Months	101.61	101.61	101.61	101.61	3,764	0.00	0.00%
1 Year	101.61	101.61	101.61	101.61	5,574	0.00	0.00%
3 Years	101.61	101.61	101.61	101.61	4,369	0.00	0.00%
5 Years	101.61	101.61	101.61	101.61	3,060	0.00	0.00%

Prudential Financial

Micronics Japan (PK)

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions