Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Prudential Financial Inc LSE:0KRX London Ordinary Share PRUDENTIAL FINANCIAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 101.61 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Prudential Financial (0KRX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Dec 2022101.610.000.0%101.61101.612,396
30 Nov 2022101.610.000.0%101.61101.6142
29 Nov 2022101.610.000.0%101.61101.61255
28 Nov 2022101.610.000.0%101.61101.61122
25 Nov 2022101.610.000.0%101.61101.6125
24 Nov 2022101.610.000.0%101.61101.610.00
23 Nov 2022101.610.000.0%101.61101.61310
22 Nov 2022101.610.000.0%101.61101.61310
21 Nov 2022101.610.000.0%101.61101.6171
18 Nov 2022101.610.000.0%101.61101.61687
17 Nov 2022101.610.000.0%101.61101.61653
16 Nov 2022101.610.000.0%101.61101.6112
15 Nov 2022101.610.000.0%101.61101.61203
14 Nov 2022101.610.000.0%101.61101.61179
11 Nov 2022101.610.000.0%101.61101.61202
10 Nov 2022101.610.000.0%101.61101.61135
09 Nov 2022101.610.000.0%101.61101.61119
08 Nov 2022101.610.000.0%101.61101.61578
07 Nov 2022101.610.000.0%101.61101.611,072
04 Nov 2022101.610.000.0%101.61101.6196
03 Nov 2022101.610.000.0%101.61101.616,659
02 Nov 2022101.610.000.0%101.61101.6198
Download more Prudential Financial Inc Historical Data

Prudential Financial Inc (0KRX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week101.61101.61101.61101.615680.000.0%
1 Month101.61101.61101.61101.613850.000.0%
3 Months101.61101.61101.61101.612,1260.000.0%
6 Months101.61101.61101.61101.611,2320.000.0%
1 Year101.61101.61101.61101.613,7000.000.0%
3 Years101.61101.61101.61101.612,9810.000.0%
5 Years100.00125.37100.00102.045,9831.611.61%
Your Recent History
LSE
0KRX
Prudential..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221202 07:57:15