ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,317.72
0.19%
Dow Jones
44,148.56
-0.22%
Gold vs US Dollar
2,716.11
-0.15%
Brent Oil
73.545
0.14%
Bitcoin
100,916.50
-0.27%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Prudential Financial Inc (0KRX)

  7. Prudential Financial Inc (0KRX) Historical

0KRX Prudential Financial Inc

101.61
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Prudential Financial Inc LSE:0KRX London Ordinary Share PRUDENTIAL FINANCIAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 101.61
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Life Insurance 53.98B 2.49B 6.8860 17.44 36.71B

Prudential Financial (0KRX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Dec 2024101.610.000.00%101.61101.613,547
10 Dec 2024101.610.000.00%101.61101.61963
09 Dec 2024101.610.000.00%101.61101.61344
06 Dec 2024101.610.000.00%101.61101.61576
05 Dec 2024101.610.000.00%101.61101.61768
04 Dec 2024101.610.000.00%101.61101.61825
03 Dec 2024101.610.000.00%101.61101.613,213
02 Dec 2024101.610.000.00%101.61101.61459
29 Nov 2024101.610.000.00%101.61101.611,053
28 Nov 2024101.610.000.00%101.61101.610.00
27 Nov 2024101.610.000.00%101.61101.61519
26 Nov 2024101.610.000.00%101.61101.611,009
25 Nov 2024101.610.000.00%101.61101.61936
22 Nov 2024101.610.000.00%101.61101.61982
21 Nov 2024101.610.000.00%101.61101.6169,611
20 Nov 2024101.610.000.00%101.61101.611,078
19 Nov 2024101.610.000.00%101.61101.612,629
18 Nov 2024101.610.000.00%101.61101.611,948
15 Nov 2024101.610.000.00%101.61101.611,933
14 Nov 2024101.610.000.00%101.61101.6147,111
13 Nov 2024101.610.000.00%101.61101.61586
12 Nov 2024101.610.000.00%101.61101.611,377
Download more Prudential Financial Inc Historical Data

Prudential Financial Inc (0KRX) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week101.61101.61101.61101.611,2400.000.00%
1 Month101.61101.61101.61101.616,9750.000.00%
3 Months101.61101.61101.61101.614,1300.000.00%
6 Months101.61101.61101.61101.614,8760.000.00%
1 Year101.61101.61101.61101.615,6010.000.00%
3 Years101.61101.61101.61101.614,3560.000.00%
5 Years101.61101.61101.61101.613,0920.000.00%

Your Recent History

LSE
0KRX
Prudential Financial
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved