Prudential Financial Share Price History (0KRX)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Prudential Financial Inc	LSE:0KRX	London	Ordinary Share		PRUDENTIAL FINANCIAL ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	101.61						0.00	00:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Prudential Financial (0KRX) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
01 Dec 2022	101.61	0.0%	101.61	101.61	2,396
30 Nov 2022	101.61	0.0%	101.61	101.61	42
29 Nov 2022	101.61	0.0%	101.61	101.61	255
28 Nov 2022	101.61	0.0%	101.61	101.61	122
25 Nov 2022	101.61	0.0%	101.61	101.61	25
24 Nov 2022	101.61	0.0%	101.61	101.61	0.00
23 Nov 2022	101.61	0.0%	101.61	101.61	310
22 Nov 2022	101.61	0.0%	101.61	101.61	310
21 Nov 2022	101.61	0.0%	101.61	101.61	71
18 Nov 2022	101.61	0.0%	101.61	101.61	687
17 Nov 2022	101.61	0.0%	101.61	101.61	653
16 Nov 2022	101.61	0.0%	101.61	101.61	12
15 Nov 2022	101.61	0.0%	101.61	101.61	203
14 Nov 2022	101.61	0.0%	101.61	101.61	179
11 Nov 2022	101.61	0.0%	101.61	101.61	202
10 Nov 2022	101.61	0.0%	101.61	101.61	135
09 Nov 2022	101.61	0.0%	101.61	101.61	119
08 Nov 2022	101.61	0.0%	101.61	101.61	578
07 Nov 2022	101.61	0.0%	101.61	101.61	1,072
04 Nov 2022	101.61	0.0%	101.61	101.61	96
03 Nov 2022	101.61	0.0%	101.61	101.61	6,659
02 Nov 2022	101.61	0.0%	101.61	101.61	98

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	101.61	101.61	101.61	101.61	568	0.00	0.0%
1 Month	101.61	101.61	101.61	101.61	385	0.00	0.0%
3 Months	101.61	101.61	101.61	101.61	2,126	0.00	0.0%
6 Months	101.61	101.61	101.61	101.61	1,232	0.00	0.0%
1 Year	101.61	101.61	101.61	101.61	3,700	0.00	0.0%
3 Years	101.61	101.61	101.61	101.61	2,981	0.00	0.0%
5 Years	100.00	125.37	100.00	102.04	5,983	1.61	1.61%