PLUS1
Best deals to access real time data! |
|
Level 2 Basic
Monthly Subscription
for only
|
|
Silver
Monthly Subscription
for only
|
|
UK/US Silver
Monthly Subscription
for only
£30.59
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Prudential Financial Inc | 0KRX | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 101.61 | 01:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 101.61 | 101.61 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.61 | 101.61 | 101.61 | 101.61 | 71 | 0.00 | 0.0% |
| 1 Month | 101.61 | 101.61 | 101.61 | 101.61 | 295 | 0.00 | 0.0% |
| 3 Months | 101.61 | 101.61 | 101.61 | 101.61 | 11,291 | 0.00 | 0.0% |
| 6 Months | 101.61 | 101.61 | 101.61 | 101.61 | 6,816 | 0.00 | 0.0% |
| 1 Year | 101.61 | 101.61 | 101.61 | 101.61 | 3,985 | 0.00 | 0.0% |
| 3 Years | 101.61 | 101.61 | 101.61 | 101.61 | 5,461 | 0.00 | 0.0% |
| 5 Years | 100.00 | 125.37 | 100.00 | 102.05 | 6,995 | 1.61 | 1.61% |
| 24 May 2022 | 101.61 | 0.00 | 0.0% | 101.61 | 101.61 | 101.61 | 10 |
| 23 May 2022 | 101.61 | 0.00 | 0.0% | 101.61 | 101.61 | 101.61 | 100 |
| 20 May 2022 | 101.61 | 0.00 | 0.0% | 101.61 | 101.61 | 101.61 | 0.00 |
| 19 May 2022 | 101.61 | 0.00 | 0.0% | 101.61 | 101.61 | 101.61 | 60 |
| 18 May 2022 | 101.61 | 0.00 | 0.0% | 101.61 | 101.61 | 101.61 | 112 |
| 17 May 2022 | 101.61 | 0.00 | 0.0% | 101.61 | 101.61 | 101.61 | 52 |
| 16 May 2022 | 101.61 | 0.00 | 0.0% | 101.61 | 101.61 | 101.61 | 180 |
| 13 May 2022 | 101.61 | 0.00 | 0.0% | 101.61 | 101.61 | 101.61 | 7 |
| 12 May 2022 | 101.61 | 0.00 | 0.0% | 101.61 | 101.61 | 101.61 | 28 |
| 11 May 2022 | 101.61 | 0.00 | 0.0% | 101.61 | 101.61 | 101.61 | 3,566 |
| 10 May 2022 | 101.61 | 0.00 | 0.0% | 101.61 | 101.61 | 101.61 | 320 |
| 09 May 2022 | 101.61 | 0.00 | 0.0% | 101.61 | 101.61 | 101.61 | 108 |
| 06 May 2022 | 101.61 | 0.00 | 0.0% | 101.61 | 101.61 | 101.61 | 3 |
| 05 May 2022 | 101.61 | 0.00 | 0.0% | 101.61 | 101.61 | 101.61 | 82 |
| 04 May 2022 | 101.61 | 0.00 | 0.0% | 101.61 | 101.61 | 101.61 | 0.00 |
| 03 May 2022 | 101.61 | 0.00 | 0.0% | 101.61 | 101.61 | 101.61 | 15 |
| 02 May 2022 | 101.61 | 0.00 | 0.0% | 101.61 | 101.61 | 101.61 | 0.00 |
| 29 Apr 2022 | 101.61 | 0.00 | 0.0% | 101.61 | 101.61 | 101.61 | 0.00 |
| 28 Apr 2022 | 101.61 | 0.00 | 0.0% | 101.61 | 101.61 | 101.61 | 67 |
| 27 Apr 2022 | 101.61 | 0.00 | 0.0% | 101.61 | 101.61 | 101.61 | 6 |
| 26 Apr 2022 | 101.61 | 0.00 | 0.0% | 101.61 | 101.61 | 101.61 | 0.00 |
| 25 Apr 2022 | 101.61 | 0.00 | 0.0% | 101.61 | 101.61 | 101.61 | 120 |
