Prudential Financial (0KRX)

Prudential Financial (0KRX)

Buy
Sell
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Prudential Financial Inc 0KRX London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 101.61 01:00:00
Open Price Low Price High Price Close Price Previous Close
101.61 101.61
more quote information »

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week101.61101.61101.61101.61710.000.0%
1 Month101.61101.61101.61101.612950.000.0%
3 Months101.61101.61101.61101.6111,2910.000.0%
6 Months101.61101.61101.61101.616,8160.000.0%
1 Year101.61101.61101.61101.613,9850.000.0%
3 Years101.61101.61101.61101.615,4610.000.0%
5 Years100.00125.37100.00102.056,9951.611.61%

24 May 2022 101.61 0.00 0.0% 101.61 101.61 101.61 10
23 May 2022 101.61 0.00 0.0% 101.61 101.61 101.61 100
20 May 2022 101.61 0.00 0.0% 101.61 101.61 101.61 0.00
19 May 2022 101.61 0.00 0.0% 101.61 101.61 101.61 60
18 May 2022 101.61 0.00 0.0% 101.61 101.61 101.61 112
17 May 2022 101.61 0.00 0.0% 101.61 101.61 101.61 52
16 May 2022 101.61 0.00 0.0% 101.61 101.61 101.61 180
13 May 2022 101.61 0.00 0.0% 101.61 101.61 101.61 7
12 May 2022 101.61 0.00 0.0% 101.61 101.61 101.61 28
11 May 2022 101.61 0.00 0.0% 101.61 101.61 101.61 3,566
10 May 2022 101.61 0.00 0.0% 101.61 101.61 101.61 320
09 May 2022 101.61 0.00 0.0% 101.61 101.61 101.61 108
06 May 2022 101.61 0.00 0.0% 101.61 101.61 101.61 3
05 May 2022 101.61 0.00 0.0% 101.61 101.61 101.61 82
04 May 2022 101.61 0.00 0.0% 101.61 101.61 101.61 0.00
03 May 2022 101.61 0.00 0.0% 101.61 101.61 101.61 15
02 May 2022 101.61 0.00 0.0% 101.61 101.61 101.61 0.00
29 Apr 2022 101.61 0.00 0.0% 101.61 101.61 101.61 0.00
28 Apr 2022 101.61 0.00 0.0% 101.61 101.61 101.61 67
27 Apr 2022 101.61 0.00 0.0% 101.61 101.61 101.61 6
26 Apr 2022 101.61 0.00 0.0% 101.61 101.61 101.61 0.00
25 Apr 2022 101.61 0.00 0.0% 101.61 101.61 101.61 120
ADVFN Advertorial
Your Recent History
LSE
0KRX
Prudential..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220525 19:14:01