We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Prudential Financial Inc | LSE:0KRX | London | Ordinary Share | PRUDENTIAL FINANCIAL ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 101.61 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
827 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Life Insurance | 53.98B | 2.49B | 6.8860 | 16.15 | 40.17B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 101.61 | 0.00 | 0.00% | 101.61 | 101.61 | 827 |
24 Apr 2024 | 101.61 | 0.00 | 0.00% | 101.61 | 101.61 | 188,684 |
23 Apr 2024 | 101.61 | 0.00 | 0.00% | 101.61 | 101.61 | 2,434 |
22 Apr 2024 | 101.61 | 0.00 | 0.00% | 101.61 | 101.61 | 347 |
19 Apr 2024 | 101.61 | 0.00 | 0.00% | 101.61 | 101.61 | 1,286 |
18 Apr 2024 | 101.61 | 0.00 | 0.00% | 101.61 | 101.61 | 796 |
17 Apr 2024 | 101.61 | 0.00 | 0.00% | 101.61 | 101.61 | 128,686 |
16 Apr 2024 | 101.61 | 0.00 | 0.00% | 101.61 | 101.61 | 667 |
15 Apr 2024 | 101.61 | 0.00 | 0.00% | 101.61 | 101.61 | 3,790 |
12 Apr 2024 | 101.61 | 0.00 | 0.00% | 101.61 | 101.61 | 1,285 |
11 Apr 2024 | 101.61 | 0.00 | 0.00% | 101.61 | 101.61 | 250 |
10 Apr 2024 | 101.61 | 0.00 | 0.00% | 101.61 | 101.61 | 736 |
09 Apr 2024 | 101.61 | 0.00 | 0.00% | 101.61 | 101.61 | 1,567 |
08 Apr 2024 | 101.61 | 0.00 | 0.00% | 101.61 | 101.61 | 135 |
05 Apr 2024 | 101.61 | 0.00 | 0.00% | 101.61 | 101.61 | 931 |
04 Apr 2024 | 101.61 | 0.00 | 0.00% | 101.61 | 101.61 | 2,630 |
03 Apr 2024 | 101.61 | 0.00 | 0.00% | 101.61 | 101.61 | 464 |
02 Apr 2024 | 101.61 | 0.00 | 0.00% | 101.61 | 101.61 | 604 |
28 Mar 2024 | 101.61 | 0.00 | 0.00% | 101.61 | 101.61 | 868 |
27 Mar 2024 | 101.61 | 0.00 | 0.00% | 101.61 | 101.61 | 248 |
26 Mar 2024 | 101.61 | 0.00 | 0.00% | 101.61 | 101.61 | 481 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 101.61 | 101.61 | 101.61 | 101.61 | 38,709 | 0.00 | 0.00% |
1 Month | 101.61 | 101.61 | 101.61 | 101.61 | 18,676 | 0.00 | 0.00% |
3 Months | 101.61 | 101.61 | 101.61 | 101.61 | 8,443 | 0.00 | 0.00% |
6 Months | 101.61 | 101.61 | 101.61 | 101.61 | 6,031 | 0.00 | 0.00% |
1 Year | 101.61 | 101.61 | 101.61 | 101.61 | 6,012 | 0.00 | 0.00% |
3 Years | 101.61 | 101.61 | 101.61 | 101.61 | 4,269 | 0.00 | 0.00% |
5 Years | 101.61 | 101.61 | 101.61 | 101.61 | 4,883 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions