Prudential Fina Share Price History (0KRX)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Prudential Fina	LSE:0KRX	London	Ordinary Share		PRUDENTIAL FINANCIAL ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+$0.00	+0.00%	$101.61	$0.00	$0.00	-	-	-	0	05:30:32

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Prudential Fina (0KRX) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Trades
16 Aug 2018	101.61	0.00%	101.61	101.61	40
15 Aug 2018	101.61	0.00%	101.61	101.61	0
14 Aug 2018	101.61	0.00%	101.61	101.61	0
13 Aug 2018	101.61	0.00%	101.61	101.61	0
10 Aug 2018	101.61	0.00%	101.61	101.61	39
09 Aug 2018	101.61	0.00%	101.61	101.61	139
08 Aug 2018	101.61	0.00%	101.61	101.61	29
07 Aug 2018	101.61	0.00%	101.61	101.61	0
06 Aug 2018	101.61	0.00%	101.61	101.61	0
03 Aug 2018	101.61	0.00%	101.61	101.61	0
02 Aug 2018	101.61	0.00%	101.61	101.61	39
01 Aug 2018	101.61	0.00%	101.61	101.61	0
31 Jul 2018	101.61	0.00%	101.61	101.61	0
30 Jul 2018	101.61	0.00%	101.61	101.61	0
27 Jul 2018	101.61	0.00%	101.61	101.61	0
26 Jul 2018	101.61	0.00%	101.61	101.61	0
25 Jul 2018	101.61	0.00%	101.61	101.61	410
24 Jul 2018	101.61	0.00%	101.61	101.61	594
23 Jul 2018	101.61	0.00%	101.61	101.61	0
20 Jul 2018	101.61	0.00%	101.61	101.61	0
19 Jul 2018	101.61	0.00%	101.61	101.61	0
18 Jul 2018	101.61	0.00%	101.61	101.61	0
17 Jul 2018	101.61	0.00%	101.61	101.61	0

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	101.61	101.61	101.61	101.6100	39	40	39	0	-
1 Month	101.61	101.61	101.61	101.6100	29	594	184	0	-
3 Months	101.61	101.61	101.61	101.6100	1	3k	476	0	-
6 Months	109.43	110.3	100.5	107.7483	1	35k	5k	-7.82	-7.15%
1 Year	100	125.37	100	106.7376	1	47k	5k	1.61	1.61%
3 Years	100	125.37	100	106.7376	1	47k	5k	1.61	1.61%
5 Years	100	125.37	100	106.7376	1	47k	5k	1.61	1.61%