PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Prudential Fina | LSE:0KRX | London | Ordinary Share | PRUDENTIAL FINANCIAL ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +$0.00 | +0.00% | $105.84 | $0.00 | $0.00 | - | - | - | 0 | 06:39:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0.00 |
Prudential Fina (0KRX) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 19 Apr 2018 | 105.84 | +0.94 | +0.90% | 105.84 | 105.84 | 0 |
| 18 Apr 2018 | 104.9 | -0.18 | -0.17% | 104.9 | 104.9 | 0 |
| 17 Apr 2018 | 105.08 | +0.80 | +0.77% | 105.08 | 105.08 | 0 |
| 16 Apr 2018 | 104.28 | -0.75 | -0.71% | 104.28 | 104.28 | 0 |
| 13 Apr 2018 | 105.03 | +2.07 | +2.01% | 105.03 | 105.03 | 0 |
| 12 Apr 2018 | 102.96 | -1.74 | -1.66% | 102.96 | 102.96 | 0 |
| 11 Apr 2018 | 104.7 | +2.75 | +2.70% | 104.7 | 104.7 | 11 |
| 10 Apr 2018 | 101.95 | -0.38 | -0.37% | 101.95 | 101.95 | 800 |
| 09 Apr 2018 | 102.33 | -2.58 | -2.46% | 102.33 | 102.33 | 0 |
| 06 Apr 2018 | 104.91 | +0.49 | +0.47% | 104.91 | 104.91 | 5,844 |
| 05 Apr 2018 | 104.42 | +1.59 | +1.55% | 104.42 | 104.42 | 0 |
| 04 Apr 2018 | 102.83 | +1.88 | +1.86% | 102.83 | 102.83 | 0 |
| 03 Apr 2018 | 100.95 | -1.95 | -1.90% | 100.95 | 100.95 | 0 |
| 29 Mar 2018 | 102.9 | +0.34 | +0.33% | 102.9 | 102.9 | 0 |
| 28 Mar 2018 | 102.56 | -1.61 | -1.55% | 102.56 | 102.56 | 0 |
| 27 Mar 2018 | 104.17 | +3.53 | +3.51% | 104.17 | 104.17 | 98 |
| 26 Mar 2018 | 100.64 | -4.42 | -4.21% | 100.64 | 100.64 | 0 |
| 23 Mar 2018 | 105.06 | -3.82 | -3.51% | 105.06 | 105.06 | 12,302 |
| 22 Mar 2018 | 108.88 | -0.02 | -0.02% | 108.88 | 108.88 | 10,207 |
| 21 Mar 2018 | 108.9 | +1.18 | +1.10% | 108.9 | 108.9 | 9,907 |
| 20 Mar 2018 | 107.72 | -0.93 | -0.86% | 107.72 | 107.72 | 35,125 |
Prudential Fina (0KRX) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 1 Month | 105.06 | 105.06 | 101.95 | 104.8786 | 11 | 12k | 4k | 0.78 | 0.74% |
| 3 Months | 124.4 | 125.37 | 101.95 | 108.2157 | 6 | 35k | 7k | -18.56 | -14.92% |
| 6 Months | 100 | 125.37 | 100 | 107.0102 | 6 | 47k | 8k | 5.84 | 5.84% |
| 1 Year | 100 | 125.37 | 100 | 107.0102 | 6 | 47k | 8k | 5.84 | 5.84% |
| 3 Years | 100 | 125.37 | 100 | 107.0102 | 6 | 47k | 8k | 5.84 | 5.84% |
| 5 Years | 100 | 125.37 | 100 | 107.0102 | 6 | 47k | 8k | 5.84 | 5.84% |
