Share Name Share Symbol Market Type Share ISIN Share Description
Prudential Fina LSE:0KRX London Ordinary Share PRUDENTIAL FINANCIAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $105.84 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Prudential Fina (0KRX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 2018105.84+0.94+0.90%105.84105.840
18 Apr 2018104.9-0.18-0.17%104.9104.90
17 Apr 2018105.08+0.80+0.77%105.08105.080
16 Apr 2018104.28-0.75-0.71%104.28104.280
13 Apr 2018105.03+2.07+2.01%105.03105.030
12 Apr 2018102.96-1.74-1.66%102.96102.960
11 Apr 2018104.7+2.75+2.70%104.7104.711
10 Apr 2018101.95-0.38-0.37%101.95101.95800
09 Apr 2018102.33-2.58-2.46%102.33102.330
06 Apr 2018104.91+0.49+0.47%104.91104.915,844
05 Apr 2018104.42+1.59+1.55%104.42104.420
04 Apr 2018102.83+1.88+1.86%102.83102.830
03 Apr 2018100.95-1.95-1.90%100.95100.950
29 Mar 2018102.9+0.34+0.33%102.9102.90
28 Mar 2018102.56-1.61-1.55%102.56102.560
27 Mar 2018104.17+3.53+3.51%104.17104.1798
26 Mar 2018100.64-4.42-4.21%100.64100.640
23 Mar 2018105.06-3.82-3.51%105.06105.0612,302
22 Mar 2018108.88-0.02-0.02%108.88108.8810,207
21 Mar 2018108.9+1.18+1.10%108.9108.99,907
20 Mar 2018107.72-0.93-0.86%107.72107.7235,125
Download more Prudential Fina Historical Data

Prudential Fina (0KRX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month105.06105.06101.95104.87861112k4k0.780.74%
3 Months124.4125.37101.95108.2157635k7k-18.56-14.92%
6 Months100125.37100107.0102647k8k5.845.84%
1 Year100125.37100107.0102647k8k5.845.84%
3 Years100125.37100107.0102647k8k5.845.84%
5 Years100125.37100107.0102647k8k5.845.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180420 10:54:59