Share Name Share Symbol Market Type Share ISIN Share Description
Prudential Fina LSE:0KRX London Ordinary Share PRUDENTIAL FINANCIAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $101.61 $0.00 $0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Prudential Fina (0KRX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 2018101.610.000.00%101.61101.6140
15 Aug 2018101.610.000.00%101.61101.610
14 Aug 2018101.610.000.00%101.61101.610
13 Aug 2018101.610.000.00%101.61101.610
10 Aug 2018101.610.000.00%101.61101.6139
09 Aug 2018101.610.000.00%101.61101.61139
08 Aug 2018101.610.000.00%101.61101.6129
07 Aug 2018101.610.000.00%101.61101.610
06 Aug 2018101.610.000.00%101.61101.610
03 Aug 2018101.610.000.00%101.61101.610
02 Aug 2018101.610.000.00%101.61101.6139
01 Aug 2018101.610.000.00%101.61101.610
31 Jul 2018101.610.000.00%101.61101.610
30 Jul 2018101.610.000.00%101.61101.610
27 Jul 2018101.610.000.00%101.61101.610
26 Jul 2018101.610.000.00%101.61101.610
25 Jul 2018101.610.000.00%101.61101.61410
24 Jul 2018101.610.000.00%101.61101.61594
23 Jul 2018101.610.000.00%101.61101.610
20 Jul 2018101.610.000.00%101.61101.610
19 Jul 2018101.610.000.00%101.61101.610
18 Jul 2018101.610.000.00%101.61101.610
17 Jul 2018101.610.000.00%101.61101.610
Download more Prudential Fina Historical Data

Prudential Fina (0KRX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week101.61101.61101.61101.61003940390-
1 Month101.61101.61101.61101.6100295941840-
3 Months101.61101.61101.61101.610013k4760-
6 Months109.43110.3100.5107.7483135k5k-7.82-7.15%
1 Year100125.37100106.7376147k5k1.611.61%
3 Years100125.37100106.7376147k5k1.611.61%
5 Years100125.37100106.7376147k5k1.611.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180817 11:05:34