Prudential Fina Share Price History (0KRX)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Prudential Fina	LSE:0KRX	London	Ordinary Share		PRUDENTIAL FINANCIAL ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+$0.00	+0.00%	$101.61	$0.00	$0.00	-	-	-	0	06:31:08

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Prudential Fina (0KRX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
19 Jun 2018	101.61	0.00	0.00%	101.61	101.61	0
18 Jun 2018	101.61	0.00	0.00%	101.61	101.61	0
15 Jun 2018	101.61	0.00	0.00%	101.61	101.61	81
14 Jun 2018	101.61	0.00	0.00%	101.61	101.61	0
13 Jun 2018	101.61	0.00	0.00%	101.61	101.61	0
12 Jun 2018	101.61	0.00	0.00%	101.61	101.61	0
11 Jun 2018	101.61	0.00	0.00%	101.61	101.61	0
08 Jun 2018	101.61	0.00	0.00%	101.61	101.61	0
07 Jun 2018	101.61	0.00	0.00%	101.61	101.61	137
06 Jun 2018	101.61	0.00	0.00%	101.61	101.61	185
05 Jun 2018	101.61	0.00	0.00%	101.61	101.61	1
04 Jun 2018	101.61	0.00	0.00%	101.61	101.61	72
01 Jun 2018	101.61	0.00	0.00%	101.61	101.61	175
31 May 2018	101.61	0.00	0.00%	101.61	101.61	0
30 May 2018	101.61	0.00	0.00%	101.61	101.61	0
29 May 2018	101.61	0.00	0.00%	101.61	101.61	170
25 May 2018	101.61	0.00	0.00%	101.61	101.61	0
24 May 2018	101.61	0.00	0.00%	101.61	101.61	0
23 May 2018	101.61	0.00	0.00%	101.61	101.61	0
22 May 2018	101.61	-0.82	-0.80%	101.61	101.61	25
21 May 2018	102.43	-0.18	-0.18%	102.43	102.43	35

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	101.61	101.61	101.61	101.6100	81	81	81	0	-
1 Month	101.61	101.61	101.61	101.6100	1	185	117	0	-
3 Months	104.91	106.77	100.5	102.2887	1	7k	1k	-3.3	-3.15%
6 Months	100	125.37	100	106.7950	1	47k	6k	1.61	1.61%
1 Year	100	125.37	100	106.7950	1	47k	6k	1.61	1.61%
3 Years	100	125.37	100	106.7950	1	47k	6k	1.61	1.61%
5 Years	100	125.37	100	106.7950	1	47k	6k	1.61	1.61%