Prudential Fina Share Price History (0KRX)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Prudential Fina	LSE:0KRX	London	Ordinary Share		PRUDENTIAL FINANCIAL ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+$0.00	+0.00%	$101.61	$0.00	$0.00	-	-	-	0	05:00:01

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Prudential Fina (0KRX) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Trades
16 Jan 2019	101.61	0.00%	101.61	101.61	13,822
15 Jan 2019	101.61	0.00%	101.61	101.61	5,635
14 Jan 2019	101.61	0.00%	101.61	101.61	0
11 Jan 2019	101.61	0.00%	101.61	101.61	2,975
10 Jan 2019	101.61	0.00%	101.61	101.61	77
09 Jan 2019	101.61	0.00%	101.61	101.61	21
08 Jan 2019	101.61	0.00%	101.61	101.61	0
07 Jan 2019	101.61	0.00%	101.61	101.61	936
04 Jan 2019	101.61	0.00%	101.61	101.61	123,078
03 Jan 2019	101.61	0.00%	101.61	101.61	2
02 Jan 2019	101.61	0.00%	101.61	101.61	0
31 Dec 2018	101.61	0.00%	101.61	101.61	0
28 Dec 2018	101.61	0.00%	101.61	101.61	0
27 Dec 2018	101.61	0.00%	101.61	101.61	0
24 Dec 2018	101.61	0.00%	101.61	101.61	0
21 Dec 2018	101.61	0.00%	101.61	101.61	171
20 Dec 2018	101.61	0.00%	101.61	101.61	46
19 Dec 2018	101.61	0.00%	101.61	101.61	67
18 Dec 2018	101.61	0.00%	101.61	101.61	5,658
17 Dec 2018	101.61	0.00%	101.61	101.61	207,000

Period †	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	-	-	-	-	-
1 Month	-	-	-	-	-
3 Months	-	-	-	-	-
6 Months	-	-	-	-	-
1 Year	-	-	-	-	-
3 Years	-	-	-	-	-
5 Years	-	-	-	-	-