Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Prudential Fina LSE:0KRX London Ordinary Share PRUDENTIAL FINANCIAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $101.61 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Prudential Fina (0KRX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2019101.610.000.00%101.61101.6113,822
15 Jan 2019101.610.000.00%101.61101.615,635
14 Jan 2019101.610.000.00%101.61101.610
11 Jan 2019101.610.000.00%101.61101.612,975
10 Jan 2019101.610.000.00%101.61101.6177
09 Jan 2019101.610.000.00%101.61101.6121
08 Jan 2019101.610.000.00%101.61101.610
07 Jan 2019101.610.000.00%101.61101.61936
04 Jan 2019101.610.000.00%101.61101.61123,078
03 Jan 2019101.610.000.00%101.61101.612
02 Jan 2019101.610.000.00%101.61101.610
31 Dec 2018101.610.000.00%101.61101.610
28 Dec 2018101.610.000.00%101.61101.610
27 Dec 2018101.610.000.00%101.61101.610
24 Dec 2018101.610.000.00%101.61101.610
21 Dec 2018101.610.000.00%101.61101.61171
20 Dec 2018101.610.000.00%101.61101.6146
19 Dec 2018101.610.000.00%101.61101.6167
18 Dec 2018101.610.000.00%101.61101.615,658
17 Dec 2018101.610.000.00%101.61101.61207,000
Download more Prudential Fina Historical Data

Prudential Fina (0KRX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0KRX
Prudential..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 10:41:03