Share Name Share Symbol Market Type Share ISIN Share Description
Prudential Fina LSE:0KRX London Ordinary Share US7443201022 PRUDENTIAL FINANCIAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.84 -0.77% $107.79 $0.00 $0.00 - - - 6 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Prudential Fina (0KRX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018107.79-0.84-0.77%107.79107.796
22 Feb 2018108.62999+0.15+0.14%108.62999108.629990
21 Feb 2018108.48-0.95-0.87%108.48108.480
20 Feb 2018109.429990.000.00%109.42999109.42999165
19 Feb 2018109.42999-0.30-0.27%109.42999109.429990
16 Feb 2018109.72999-1.54-1.38%109.72999109.729990
15 Feb 2018111.27+4.38+4.10%111.27111.2743
14 Feb 2018106.89-0.97-0.90%106.89106.890
13 Feb 2018107.86+1.82+1.72%107.86107.869,934
12 Feb 2018106.04+2.66+2.57%106.04106.040
09 Feb 2018103.37999-7.79-7.01%103.37999103.3799967
08 Feb 2018111.16999+0.18+0.16%111.16999111.169992,686
07 Feb 2018110.98999+0.20+0.18%110.98999110.9899918
06 Feb 2018110.79-6.54-5.57%110.79110.79558
05 Feb 2018117.33-3.19-2.65%117.33117.330
02 Feb 2018120.51999-0.87-0.72%120.51999120.519990
01 Feb 2018121.389990.000.00%121.38999121.389990
31 Jan 2018121.38999-3.98-3.17%121.38999121.389990
30 Jan 2018125.37-0.65-0.52%125.37125.37170
29 Jan 2018126.02+1.62+1.30%126.02126.020
26 Jan 2018124.4-0.43-0.34%124.4124.422
25 Jan 2018124.83+0.63+0.51%124.83124.830
24 Jan 2018124.19999-0.13-0.10%124.19999124.19999440
Download more Prudential Fina Historical Data

Prudential Fina (0KRX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week109.43109.43109.43109.4300165165165-1.64-1.50%
1 Month124.4125.37103.38108.80571810k2k-16.61-13.35%
3 Months100125.37100103.43531847k6k7.797.79%
6 Months100125.37100103.43531847k6k7.797.79%
1 Year100125.37100103.43531847k6k7.797.79%
3 Years100125.37100103.43531847k6k7.797.79%
5 Years100125.37100103.43531847k6k7.797.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180224 14:26:09