Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
LSE
Prud.fund 6e% (PRUD)
Prud.fund 6e% (PRUD) Historical

PRUD Prud.fund 6e%

103.375

0.00 (0.00%)

Last Updated: 08:00:22

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Prud.fund 6e%	LSE:PRUD	London	Medium Term Loan

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	103.375	102.00	104.75

High Price	Low Price	Open Price	Traded	Last Trade
104.00	103.375	104.00	0	08:00:22

Prud.fund 6e% (PRUD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	103.375	-0.15	-0.14%	103.375	103.50	0
24 Dec 2024	103.525	-0.13	-0.12%	103.50	104.00	4,000
23 Dec 2024	103.65	-0.10	-0.10%	103.50	104.00	0
20 Dec 2024	103.75	0.20	0.19%	103.50	104.05	0
19 Dec 2024	103.55	-0.45	-0.43%	103.45	104.00	0
18 Dec 2024	104.00	-0.30	-0.29%	103.975	104.45	0
17 Dec 2024	104.30	-0.15	-0.14%	104.275	104.45	0
16 Dec 2024	104.45	-0.08	-0.07%	104.45	104.625	0
13 Dec 2024	104.525	-0.10	-0.10%	104.45	104.65	0
12 Dec 2024	104.625	-0.08	-0.07%	104.00	104.675	0
11 Dec 2024	104.70	0.00	0.00%	104.45	104.80	0
10 Dec 2024	104.70	-0.13	-0.12%	104.45	104.80	0
09 Dec 2024	104.825	0.13	0.12%	103.40	104.875	0
06 Dec 2024	104.70	-0.03	-0.02%	104.00	104.85	0
05 Dec 2024	104.725	-0.05	-0.05%	104.45	104.825	0
04 Dec 2024	104.775	0.05	0.05%	104.00	104.775	0
03 Dec 2024	104.725	-0.08	-0.07%	104.45	104.875	0
02 Dec 2024	104.80	0.13	0.12%	104.00	104.80	0

Download more Prud.fund 6e% Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions