We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Prud.fund 6e% | LSE:PRUD | London | Medium Term Loan |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.025 | 0.02% | 102.75 | 101.50 | 104.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.775 | 102.625 | 102.70 | 0 | 16:27:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 102.75 | 0.03 | 0.02% | 102.625 | 102.775 | 0 |
| 30 May 2024 | 102.725 | -0.05 | -0.05% | 102.25 | 103.35 | 0 |
| 29 May 2024 | 102.775 | -0.60 | -0.58% | 102.25 | 104.00 | 0 |
| 28 May 2024 | 103.375 | -0.08 | -0.07% | 102.25 | 103.70 | 0 |
| 24 May 2024 | 103.45 | 0.00 | 0.00% | 103.15 | 104.20 | 0 |
| 23 May 2024 | 103.45 | 0.03 | 0.02% | 103.35 | 103.55 | 0 |
| 22 May 2024 | 103.425 | 0.27 | 0.27% | 102.57 | 103.85 | 0 |
| 21 May 2024 | 103.15 | 0.18 | 0.17% | 102.975 | 103.20 | 0 |
| 20 May 2024 | 102.975 | -0.10 | -0.10% | 102.60 | 103.875 | 0 |
| 17 May 2024 | 103.075 | -0.38 | -0.36% | 103.00 | 103.50 | 0 |
| 16 May 2024 | 103.45 | 0.20 | 0.19% | 102.75 | 103.50 | 0 |
| 15 May 2024 | 103.25 | 0.30 | 0.29% | 102.75 | 103.30 | 0 |
| 14 May 2024 | 102.95 | 0.00 | 0.00% | 102.75 | 103.05 | 0 |
| 13 May 2024 | 102.95 | 0.00 | 0.00% | 102.75 | 103.05 | 0 |
| 10 May 2024 | 102.95 | -0.05 | -0.05% | 102.75 | 103.15 | 0 |
| 09 May 2024 | 103.00 | 0.00 | 0.00% | 102.75 | 103.05 | 0 |
| 08 May 2024 | 103.00 | 0.00 | 0.00% | 102.75 | 103.025 | 0 |
| 07 May 2024 | 103.00 | 0.67 | 0.66% | 102.25 | 103.025 | 0 |
| 03 May 2024 | 102.325 | 0.35 | 0.34% | 101.975 | 102.525 | 0 |
| 02 May 2024 | 101.975 | 0.07 | 0.07% | 101.50 | 102.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
