ADVFN

Name	Symbol	Market	Type
Prud.fund 6e%	LSE:PRUD	London	Medium Term Loan

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	104.75	103.50	106.00

High Price	Low Price	Open Price	Traded	Last Trade
104.875	104.00	104.00	0	14:35:02

Prud.fund 6e% (PRUD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Feb 2025	104.75	-0.08	-0.07%	104.00	105.025	0
05 Feb 2025	104.825	0.28	0.26%	104.00	104.85	0
04 Feb 2025	104.55	-0.03	-0.02%	104.00	104.55	0
03 Feb 2025	104.575	0.10	0.10%	104.00	104.675	0
31 Jan 2025	104.475	0.25	0.24%	103.90	104.525	0
30 Jan 2025	104.225	0.27	0.26%	103.775	104.25	0
29 Jan 2025	103.95	0.08	0.07%	103.775	104.05	0
28 Jan 2025	103.875	-0.10	-0.10%	103.775	104.00	0
27 Jan 2025	103.975	0.35	0.34%	103.675	104.05	0
24 Jan 2025	103.625	-0.05	-0.05%	103.575	104.10	0
23 Jan 2025	103.675	0.10	0.10%	103.55	104.00	0
22 Jan 2025	103.575	0.50	0.49%	102.00	103.725	0
21 Jan 2025	103.075	0.20	0.19%	102.00	103.10	0
20 Jan 2025	102.875	0.03	0.02%	102.00	102.90	0
17 Jan 2025	102.85	0.07	0.07%	102.00	102.975	0
16 Jan 2025	102.775	0.28	0.27%	102.25	102.80	0
15 Jan 2025	102.50	0.60	0.59%	101.90	102.60	5,000
14 Jan 2025	101.90	0.00	0.00%	101.20	102.55	0
13 Jan 2025	101.90	-0.30	-0.29%	101.90	102.50	0
10 Jan 2025	102.20	-0.30	-0.29%	102.175	103.00	0
09 Jan 2025	102.50	0.00	0.00%	101.95	102.50	0
08 Jan 2025	102.50	-0.53	-0.51%	102.50	103.50	0
07 Jan 2025	103.025	-0.35	-0.34%	103.025	103.375	0