We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Prud.fu5 7/8%29 | LSE:35NU | London | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.075 | 0.07% | 102.75 | 99.80 | 105.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 103.40 | 102.725 | 102.75 | 0 | 16:26:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 102.75 | 0.08 | 0.07% | 102.725 | 103.40 | 0 |
| 16 Jan 2025 | 102.675 | 0.27 | 0.27% | 101.95 | 103.25 | 0 |
| 15 Jan 2025 | 102.40 | 0.65 | 0.64% | 101.825 | 103.175 | 0 |
| 14 Jan 2025 | 101.75 | -0.03 | -0.02% | 101.725 | 101.95 | 0 |
| 13 Jan 2025 | 101.775 | -0.18 | -0.17% | 101.725 | 103.025 | 0 |
| 10 Jan 2025 | 101.95 | -0.13 | -0.12% | 101.725 | 103.00 | 0 |
| 09 Jan 2025 | 102.075 | -0.03 | -0.02% | 101.675 | 103.05 | 0 |
| 08 Jan 2025 | 102.10 | -0.35 | -0.34% | 101.975 | 103.275 | 0 |
| 07 Jan 2025 | 102.45 | -0.23 | -0.22% | 102.425 | 103.35 | 0 |
| 06 Jan 2025 | 102.675 | -0.10 | -0.10% | 102.60 | 103.35 | 0 |
| 03 Jan 2025 | 102.775 | -0.05 | -0.05% | 102.75 | 103.40 | 0 |
| 02 Jan 2025 | 102.825 | -0.05 | -0.05% | 102.75 | 103.425 | 0 |
| 31 Dec 2024 | 102.875 | 0.15 | 0.15% | 102.175 | 103.375 | 0 |
| 30 Dec 2024 | 102.725 | 0.10 | 0.10% | 102.55 | 103.325 | 0 |
| 27 Dec 2024 | 102.625 | -0.20 | -0.19% | 102.55 | 103.50 | 0 |
| 24 Dec 2024 | 102.825 | 0.00 | 0.00% | 102.65 | 103.425 | 0 |
| 23 Dec 2024 | 102.825 | -0.20 | -0.19% | 102.75 | 103.50 | 0 |
| 20 Dec 2024 | 103.025 | 0.20 | 0.19% | 102.675 | 103.40 | 0 |
| 19 Dec 2024 | 102.825 | 0.05 | 0.05% | 102.35 | 103.20 | 0 |
| 18 Dec 2024 | 102.775 | -0.05 | -0.05% | 102.625 | 103.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
