We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Prs Reit (the) Plc | LSE:PRSR | London | Ordinary Share | GB00BF01NH51 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 0.38% | 106.80 | 107.00 | 107.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 108.40 | 106.60 | 108.40 | 392,620 | 16:35:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 58.43M | 93.68M | 0.1706 | 6.30 | 584.4M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 106.40 | -0.40 | -0.37% | 105.00 | 107.40 | 429,307 |
| 23 Jan 2025 | 106.80 | 0.80 | 0.75% | 105.00 | 107.40 | 1,095,340 |
| 22 Jan 2025 | 106.00 | -1.60 | -1.49% | 106.00 | 108.20 | 637,634 |
| 21 Jan 2025 | 107.60 | -1.80 | -1.65% | 107.20 | 109.40 | 1,585,753 |
| 20 Jan 2025 | 109.40 | -1.00 | -0.91% | 109.00 | 111.40 | 454,927 |
| 17 Jan 2025 | 110.40 | 0.60 | 0.55% | 109.40 | 111.20 | 731,389 |
| 16 Jan 2025 | 109.80 | 0.20 | 0.18% | 106.00 | 110.60 | 376,472 |
| 15 Jan 2025 | 109.60 | 4.00 | 3.79% | 106.80 | 110.60 | 500,194 |
| 14 Jan 2025 | 105.60 | 1.00 | 0.96% | 104.40 | 105.80 | 266,967 |
| 13 Jan 2025 | 104.60 | -0.20 | -0.19% | 104.40 | 105.00 | 624,593 |
| 10 Jan 2025 | 104.80 | 0.40 | 0.38% | 104.00 | 105.40 | 550,982 |
| 09 Jan 2025 | 104.40 | -2.40 | -2.25% | 104.00 | 107.00 | 1,071,536 |
| 08 Jan 2025 | 106.80 | -2.20 | -2.02% | 106.80 | 109.00 | 1,840,595 |
| 07 Jan 2025 | 109.00 | -0.40 | -0.37% | 109.00 | 109.60 | 517,251 |
| 06 Jan 2025 | 109.40 | -0.40 | -0.36% | 109.40 | 110.00 | 364,983 |
| 03 Jan 2025 | 109.80 | 0.60 | 0.55% | 105.00 | 109.80 | 464,878 |
| 02 Jan 2025 | 109.20 | 1.60 | 1.49% | 104.60 | 109.20 | 299,885 |
| 31 Dec 2024 | 107.60 | -0.20 | -0.19% | 107.60 | 108.00 | 156,825 |
| 30 Dec 2024 | 107.80 | 0.20 | 0.19% | 107.20 | 108.00 | 247,941 |
| 27 Dec 2024 | 107.60 | 0.00 | 0.00% | 105.40 | 107.60 | 321,824 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.40 | 111.40 | 105.00 | 107.22 | 840,592 | -4.60 | -4.13% |
| 1 Month | 107.20 | 111.40 | 104.00 | 107.30 | 643,024 | -0.40 | -0.37% |
| 3 Months | 107.00 | 111.40 | 102.20 | 105.74 | 803,398 | -0.20 | -0.19% |
| 6 Months | 78.70 | 111.40 | 78.40 | 101.26 | 1,006,160 | 28.10 | 35.71% |
| 1 Year | 85.20 | 111.40 | 74.10 | 91.80 | 864,455 | 21.60 | 25.35% |
| 3 Years | 107.00 | 114.00 | 65.50 | 91.64 | 819,864 | -0.20 | -0.19% |
| 5 Years | 92.00 | 114.00 | 60.00 | 91.98 | 795,295 | 14.80 | 16.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
