Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Prs Reit (the) Plc | LSE:PRSR | London | Ordinary Share | GB00BF01NH51 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.60 | 0.58% | 104.00 | 103.60 | 104.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 106.00 | 102.80 | 106.00 | 1,274,494 | 16:35:20 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 58.43M | 93.68M | 0.1706 | 6.11 | 567.93M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 104.00 | 0.60 | 0.58% | 102.80 | 106.00 | 1,274,494 |
| 21 Nov 2024 | 103.40 | 0.60 | 0.58% | 102.40 | 105.80 | 494,564 |
| 20 Nov 2024 | 102.80 | -0.20 | -0.19% | 102.40 | 103.60 | 1,339,434 |
| 19 Nov 2024 | 103.00 | -0.40 | -0.39% | 102.60 | 104.60 | 1,901,256 |
| 18 Nov 2024 | 103.40 | -1.40 | -1.34% | 102.40 | 104.80 | 1,773,151 |
| 15 Nov 2024 | 104.80 | 0.40 | 0.38% | 104.00 | 106.00 | 336,390 |
| 14 Nov 2024 | 104.40 | -0.60 | -0.57% | 103.60 | 105.20 | 1,008,826 |
| 13 Nov 2024 | 105.00 | -0.20 | -0.19% | 104.40 | 105.20 | 452,558 |
| 12 Nov 2024 | 105.20 | -2.60 | -2.41% | 105.20 | 107.40 | 1,986,154 |
| 11 Nov 2024 | 107.80 | 1.20 | 1.13% | 107.20 | 107.80 | 255,276 |
| 08 Nov 2024 | 106.60 | 0.60 | 0.57% | 106.00 | 107.00 | 568,852 |
| 07 Nov 2024 | 106.00 | 0.60 | 0.57% | 105.00 | 106.80 | 741,085 |
| 06 Nov 2024 | 105.40 | -1.60 | -1.50% | 105.40 | 108.20 | 2,022,137 |
| 05 Nov 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.60 | 1,693,520 |
| 04 Nov 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.80 | 423,403 |
| 01 Nov 2024 | 107.00 | 1.20 | 1.13% | 105.00 | 107.40 | 1,699,959 |
| 31 Oct 2024 | 105.80 | -0.40 | -0.38% | 105.20 | 107.20 | 1,073,103 |
| 30 Oct 2024 | 106.20 | -0.40 | -0.38% | 106.20 | 109.00 | 526,659 |
| 29 Oct 2024 | 106.60 | -1.40 | -1.30% | 105.60 | 108.40 | 787,160 |
| 28 Oct 2024 | 108.00 | 0.40 | 0.37% | 107.60 | 109.20 | 878,386 |
| 25 Oct 2024 | 107.60 | 1.60 | 1.51% | 106.00 | 107.80 | 850,181 |
| 24 Oct 2024 | 106.00 | -1.80 | -1.67% | 105.00 | 108.00 | 1,420,797 |
| 23 Oct 2024 | 107.80 | 4.00 | 3.85% | 103.80 | 109.00 | 1,649,561 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.00 | 106.00 | 102.40 | 103.21 | 1,168,959 | 0.00 | 0.00% |
| 1 Month | 107.00 | 109.20 | 102.40 | 105.37 | 1,040,603 | -3.00 | -2.80% |
| 3 Months | 94.00 | 109.20 | 92.00 | 103.02 | 1,258,918 | 10.00 | 10.64% |
| 6 Months | 81.00 | 109.20 | 75.10 | 93.93 | 1,000,233 | 23.00 | 28.40% |
| 1 Year | 83.70 | 109.20 | 74.10 | 88.61 | 838,072 | 20.30 | 24.25% |
| 3 Years | 101.00 | 114.00 | 65.50 | 91.69 | 821,154 | 3.00 | 2.97% |
| 5 Years | 84.50 | 114.00 | 60.00 | 91.44 | 795,002 | 19.50 | 23.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
