Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Prs Reit (the) Plc LSE:PRSR London Ordinary Share GB00BF01NH51 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.30 -0.31% 97.50 97.00 98.00 97.50 97.30 97.30 208,925 12:02:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 12.9 16.4 3.3 29.5 483

Prs Reit (PRSR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 May 202197.50-0.30-0.31%97.3097.50208,925
13 May 202197.80-0.20-0.2%97.3097.801,272,247
12 May 202198.000.700.72%97.3098.0036,901
11 May 202197.300.200.21%96.8097.303,187,892
10 May 202197.100.000.0%97.1097.50118,985
07 May 202197.10-0.30-0.31%97.1097.60177,298
06 May 202197.40-0.10-0.1%97.4097.601,040,032
05 May 202197.501.001.04%96.5097.50199,786
04 May 202196.500.000.0%96.5096.50710,080
30 Apr 202196.50-0.30-0.31%96.4096.90296,945
29 Apr 202196.800.200.21%96.1098.50161,107
28 Apr 202196.60-0.40-0.41%96.0096.60404,187
27 Apr 202197.002.002.11%95.0097.002,282,761
26 Apr 202195.000.000.0%95.0095.00128,358
23 Apr 202195.000.800.85%94.2095.002,679,990
22 Apr 202194.200.200.21%94.2094.60266,375
21 Apr 202194.000.000.0%94.0094.60245,500
20 Apr 202194.000.000.0%94.0094.80278,035
19 Apr 202194.00-0.80-0.84%94.0095.10853,647
Download more Prs Reit (the) Plc Historical Data

Prs Reit (the) Plc (PRSR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week97.6098.0096.8097.43833,708-0.10-0.1%
1 Month95.0098.5094.0096.34739,8802.502.63%
3 Months87.9098.5086.2091.63696,8269.6010.92%
6 Months76.0098.5075.0085.34821,73321.5028.29%
1 Year68.0098.5068.0081.98591,62029.5043.38%
3 Years101.50105.5060.0089.40559,842-4.00-3.94%
5 Years106.50107.0060.0091.72513,797-9.00-8.45%
ADVFN Advertorial
Your Recent History
LSE
PRSR
Prs Reit
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210517 04:41:26