Share Name Share Symbol Market Type Share ISIN Share Description
Prs Reit LSE:PRSR London Ordinary Share GB00BF01NH51 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +0.72% 105.25p 105.00p 105.50p 105.25p 104.50p 104.50p 369,705 16:01:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts - - - - 520.30

Prs Reit (PRSR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018105.25+0.75+0.72%104.5105.25369,705
19 Jul 2018104.50.000.00%104.5104.5161,529
18 Jul 2018104.50.000.00%104.5104.5423,584
17 Jul 2018104.50.000.00%104.5104.52,779,584
16 Jul 2018104.5+0.25+0.24%104.25104.5457,197
13 Jul 2018104.250.000.00%104.25104.563,441
12 Jul 2018104.250.000.00%104.25104.518,362
11 Jul 2018104.250.000.00%104.25104.5174,464
10 Jul 2018104.250.000.00%104.25104.5239,992
09 Jul 2018104.25+0.50+0.48%103.75104.25278,306
06 Jul 2018103.750.000.00%103.75104114,658
05 Jul 2018103.750.000.00%103.7510412,141
04 Jul 2018103.750.000.00%103.7510470,917
03 Jul 2018103.750.000.00%103.75104101,256
02 Jul 2018103.75-0.75-0.72%103.5104.556,715
29 Jun 2018104.50.000.00%104.5104.5566,844
28 Jun 2018104.50.000.00%104.5104.51,254,673
27 Jun 2018104.50.000.00%104.5104.5322,260
26 Jun 2018104.50.000.00%104.5104.556,733
25 Jun 2018104.5+1.00+0.97%104.5104.5514,262
22 Jun 2018103.5+0.50+0.49%103104.751,037,865
21 Jun 2018103+0.25+0.24%102.75103838,799
Download more Prs Reit Historical Data

Prs Reit (PRSR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week104.25105.25104.25104.495963k3M777k10.96%
1 Month103105.25103104.327912k3M435k2.252.18%
3 Months100.75105.2599.9102.201112k4M520k4.54.47%
6 Months105.5105.7599.9102.043810k4M481k-0.25-0.24%
1 Year104.510799.9102.64948k4M347k0.750.72%
3 Years106.510799.9103.16758k10M383k-1.25-1.17%
5 Years106.510799.9103.16758k10M383k-1.25-1.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180721 04:02:30