Share Name Share Symbol Market Type Share ISIN Share Description
Prs Reit LSE:PRSR London Ordinary Share GB00BF01NH51 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 104.125p 103.75p 104.50p - - - 131,951 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts - - - - 260.31

Prs Reit (PRSR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 2017104.1250.000.00%104104.125131,951
13 Oct 2017104.125-0.13-0.12%104104.25197,732
12 Oct 2017104.250.000.00%104104.5105,563
11 Oct 2017104.250.000.00%104104.2556,119
10 Oct 2017104.25+0.13+0.12%104104.25368,239
09 Oct 2017104.1250.000.00%104104.125129,722
06 Oct 2017104.1250.000.00%104104.12567,060
05 Oct 2017104.125+0.63+0.60%103.875104.3751,763,521
04 Oct 2017103.5+0.50+0.49%103103.5138,973
03 Oct 2017103+0.25+0.24%103103.12510,870
02 Oct 2017102.750.000.00%102.5103505,100
29 Sep 2017102.75+0.38+0.37%102.25102.75661,860
28 Sep 2017102.375+0.38+0.37%102102.37552,926
27 Sep 2017102+0.38+0.37%101.49999102617,009
26 Sep 2017101.62499+0.13+0.12%101.375101.62499454,201
25 Sep 2017101.49999+0.12+0.12%101.375101.49999278,739
22 Sep 2017101.375+0.50+0.50%100.875101.3751,059,653
21 Sep 2017100.875+0.13+0.12%100.8751012,027,331
20 Sep 2017100.75-0.75-0.74%100.625101.49999276,846
19 Sep 2017101.49999-0.50-0.49%101.49999102.25132,908
18 Sep 20171020.000.00%101.74999102.12518,365
Download more Prs Reit Historical Data

Prs Reit (PRSR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week104.125104.5104104.202356k368k171k0-
1 Month102104.5100.625102.361711k2M446k2.1252.08%
3 Months104.5106.625100.625102.94048k2M243k-0.375-0.36%
6 Months106.5107100.625104.3423010M368k-2.375-2.23%
1 Year106.5107100.625104.3423010M368k-2.375-2.23%
3 Years106.5107100.625104.3423010M368k-2.375-2.23%
5 Years106.5107100.625104.3423010M368k-2.375-2.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171017 04:07:13