Share Name Share Symbol Market Type Share ISIN Share Description
Prs Reit LSE:PRSR London Ordinary Share GB00BF01NH51 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 105.375p 105.00p 105.75p 105.375p 105.375p 105.375p 10,513 07:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts - - - - 263.44

Prs Reit (PRSR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 2017105.375-0.12-0.12%105105.4999982,727
11 Dec 2017105.499990.000.00%105.49999105.4999974,500
08 Dec 2017105.499990.000.00%105.49999105.49999321,100
07 Dec 2017105.49999+0.50+0.48%105105.49999189,810
06 Dec 20171050.000.00%10510520,000
05 Dec 20171050.000.00%10510519,146
04 Dec 20171050.000.00%10510549,330
01 Dec 20171050.000.00%105105181,039
30 Nov 20171050.000.00%103.75105402,178
29 Nov 2017105+1.00+0.96%104105103,184
28 Nov 2017104+0.25+0.24%103.7510466,862
27 Nov 2017103.75+0.38+0.36%103.25103.7576,300
24 Nov 2017103.375+0.13+0.12%103.25103.375132,115
23 Nov 2017103.250.000.00%103.25103.25236,539
22 Nov 2017103.250.000.00%103.25103.25101,766
21 Nov 2017103.25+0.13+0.12%103103.25133,200
20 Nov 2017103.1250.000.00%103103.12588,459
17 Nov 2017103.125+0.13+0.12%102.75103.12561,607
16 Nov 2017103-0.50-0.48%102.75103.12570,651
15 Nov 2017103.5-0.38-0.36%103.25103.875154,630
14 Nov 2017103.8750.000.00%103.75103.87568,681
13 Nov 2017103.875-0.63-0.60%103.875104.625274,072
Download more Prs Reit Historical Data

Prs Reit (PRSR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week105105.5105105.470420k321k138k0.3750.36%
1 Month103.875105.5102.75104.402419k402k128k1.51.44%
3 Months101.5105.5100.625103.338711k2M265k3.8753.82%
6 Months105106.625100.625103.739602M224k0.3750.36%
1 Year106.5107100.625104.3724010M308k-1.125-1.06%
3 Years106.5107100.625104.3724010M308k-1.125-1.06%
5 Years106.5107100.625104.3724010M308k-1.125-1.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171213 17:05:25