We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Prs Reit (the) Plc | LSE:PRSR | London | Ordinary Share | GB00BF01NH51 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.19% | 105.80 | 105.80 | 106.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 106.20 | 103.00 | 103.00 | 403,084 | 16:35:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 58.43M | 93.68M | 0.1706 | 6.21 | 580.01M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 105.80 | 0.20 | 0.19% | 103.00 | 106.20 | 258,084 |
| 11 Dec 2024 | 105.60 | -1.20 | -1.12% | 102.60 | 107.40 | 1,218,136 |
| 10 Dec 2024 | 106.80 | 0.20 | 0.19% | 106.40 | 107.40 | 427,051 |
| 09 Dec 2024 | 106.60 | -0.40 | -0.37% | 106.60 | 107.00 | 706,134 |
| 06 Dec 2024 | 107.00 | 0.80 | 0.75% | 106.00 | 107.60 | 254,267 |
| 05 Dec 2024 | 106.20 | -0.20 | -0.19% | 106.00 | 106.80 | 407,632 |
| 04 Dec 2024 | 106.40 | 0.80 | 0.76% | 104.60 | 107.40 | 506,626 |
| 03 Dec 2024 | 105.60 | 2.40 | 2.33% | 103.60 | 105.60 | 481,968 |
| 02 Dec 2024 | 103.20 | -0.60 | -0.58% | 102.20 | 103.80 | 647,387 |
| 29 Nov 2024 | 103.80 | -0.20 | -0.19% | 103.60 | 104.40 | 470,236 |
| 28 Nov 2024 | 104.00 | -0.20 | -0.19% | 103.60 | 106.00 | 304,992 |
| 27 Nov 2024 | 104.20 | 0.80 | 0.77% | 103.60 | 104.80 | 897,709 |
| 26 Nov 2024 | 103.40 | 0.00 | 0.00% | 103.00 | 103.40 | 323,188 |
| 25 Nov 2024 | 103.40 | -0.60 | -0.58% | 103.40 | 104.40 | 2,176,225 |
| 22 Nov 2024 | 104.00 | 0.60 | 0.58% | 102.80 | 106.00 | 1,274,494 |
| 21 Nov 2024 | 103.40 | 0.60 | 0.58% | 102.40 | 105.80 | 494,564 |
| 20 Nov 2024 | 102.80 | -0.20 | -0.19% | 102.40 | 103.60 | 1,339,434 |
| 19 Nov 2024 | 103.00 | -0.40 | -0.39% | 102.60 | 104.60 | 1,901,256 |
| 18 Nov 2024 | 103.40 | -1.40 | -1.34% | 102.40 | 104.80 | 1,773,151 |
| 15 Nov 2024 | 104.80 | 0.40 | 0.38% | 104.00 | 106.00 | 336,390 |
| 14 Nov 2024 | 104.40 | -0.60 | -0.57% | 103.60 | 105.20 | 1,008,826 |
| 13 Nov 2024 | 105.00 | -0.20 | -0.19% | 104.40 | 105.20 | 452,558 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.20 | 107.60 | 102.60 | 106.20 | 602,644 | -0.40 | -0.38% |
| 1 Month | 104.00 | 107.60 | 102.20 | 104.15 | 847,483 | 1.80 | 1.73% |
| 3 Months | 96.00 | 109.20 | 96.00 | 104.43 | 1,200,627 | 9.80 | 10.21% |
| 6 Months | 77.40 | 109.20 | 75.10 | 95.49 | 1,027,041 | 28.40 | 36.69% |
| 1 Year | 81.00 | 109.20 | 74.10 | 89.79 | 835,863 | 24.80 | 30.62% |
| 3 Years | 105.00 | 114.00 | 65.50 | 91.60 | 816,200 | 0.80 | 0.76% |
| 5 Years | 86.40 | 114.00 | 60.00 | 91.65 | 794,426 | 19.40 | 22.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
