Share Name Share Symbol Market Type Share ISIN Share Description
Prs Reit LSE:PRSR London Ordinary Share GB00BF01NH51 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 100.50p 100.00p 101.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 1.8 3.2 1.0 100.5 497.75

Prs Reit (PRSR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 2018100.50.000.00%100.5100.5851,726
13 Nov 2018100.50.000.00%100.5100.548,604
12 Nov 2018100.50.000.00%100.5100.573,959
09 Nov 2018100.50.000.00%100.5100.550,825
08 Nov 2018100.5-0.50-0.50%100.510162,488
07 Nov 20181010.000.00%101101119,447
06 Nov 20181010.000.00%101101219,765
05 Nov 20181010.000.00%10110171,799
02 Nov 20181010.000.00%101101271,474
01 Nov 20181010.000.00%101101106,907
31 Oct 2018101-0.25-0.25%101101.532,423
30 Oct 2018101.250.000.00%101.25101.519,291
29 Oct 2018101.250.000.00%101.25101.570,782
26 Oct 2018101.250.000.00%101.25101.5114,363
25 Oct 2018101.250.000.00%101.25101.520,143
24 Oct 2018101.250.000.00%101.25101.5126,535
23 Oct 2018101.25-0.50-0.49%101.25101.7552,350
22 Oct 2018101.750.000.00%101.5101.7517,900
19 Oct 2018101.750.000.00%101.75101.75247,351
18 Oct 2018101.750.000.00%101.5101.75682,071
17 Oct 2018101.750.000.00%101.751021,229,803
16 Oct 2018101.75+0.25+0.25%101.5102448,571
15 Oct 2018101.50.000.00%101.5101.51,536,041
Download more Prs Reit Historical Data

Prs Reit (PRSR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week101101100.5100.500049k852k218k-0.5-0.50%
1 Month101.75101.75100.5101.082118k852k163k-1.25-1.23%
3 Months102.25102.75100.5101.72845k2M279k-1.75-1.71%
6 Months101105.599.9102.60015k5M419k-0.5-0.50%
1 Year103.12510799.9102.52105k5M395k-2.625-2.55%
3 Years106.510799.9103.05705k10M382k-6-5.63%
5 Years106.510799.9103.05705k10M382k-6-5.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181115 07:02:55