Share Name Share Symbol Market Type Share ISIN Share Description
Prs Reit LSE:PRSR London Ordinary Share GB00BF01NH51 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 100.50p 100.00p 101.00p 100.50p 100.50p 100.50p 583,600 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts - - - - 496.82

Prs Reit (PRSR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018100.50.000.00%100.5100.5583,600
19 Apr 2018100.50.000.00%100.5100.5131,011
18 Apr 2018100.50.000.00%100.5100.5620,778
17 Apr 2018100.50.000.00%100.5100.5136,511
16 Apr 2018100.50.000.00%100.5100.5257,080
13 Apr 2018100.50.000.00%100.5100.557,419
12 Apr 2018100.50.000.00%100.5101198,733
11 Apr 2018100.50.000.00%100.25100.5333,441
10 Apr 2018100.50.000.00%100.5100.5386,790
09 Apr 2018100.50.000.00%100.5100.5883,118
06 Apr 2018100.50.000.00%100.5100.573,875
05 Apr 2018100.50.000.00%100.5100.5176,550
04 Apr 2018100.50.000.00%100.5100.5469,801
03 Apr 2018100.50.000.00%100.5100.5543,103
29 Mar 2018100.50.000.00%100.25100.5506,718
28 Mar 2018100.5+0.25+0.25%100.25100.52,271,157
27 Mar 2018100.25-0.75-0.74%100.25101210,792
26 Mar 20181010.000.00%10110133,577
23 Mar 2018101-0.25-0.25%100.75101.5204,367
22 Mar 2018101.25-0.25-0.25%101.25101.5168,262
21 Mar 2018101.5+0.25+0.25%101101.75284,035
Download more Prs Reit Historical Data

Prs Reit (PRSR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week100.5100.5100.5100.500057k621k241k0-
1 Month101.25101.5100.25100.508834k2M416k-0.75-0.74%
3 Months105.25105.25100.25101.916610k3M462k-4.75-4.51%
6 Months104.375107100.25102.99128k3M312k-3.875-3.71%
1 Year106.5107100.25103.64478k10M343k-6-5.63%
3 Years106.5107100.25103.64478k10M343k-6-5.63%
5 Years106.5107100.25103.64478k10M343k-6-5.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180421 22:50:56