Share Name Share Symbol Market Type Share ISIN Share Description
Prs Reit LSE:PRSR London Ordinary Share GB00BF01NH51 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 104.75p 104.50p 105.00p 104.75p 104.75p 104.75p 1,893 07:30:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts - - - - 261.88

Prs Reit (PRSR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 2017104.750.000.00%104.5104.7514,402
22 Aug 2017104.75-0.25-0.24%104.7510548,624
21 Aug 2017105-0.25-0.24%104.625105.2568,887
18 Aug 2017105.25+0.25+0.24%105105.2571,857
17 Aug 20171050.000.00%1051058,028
16 Aug 2017105+0.75+0.72%104.25105229,630
15 Aug 2017104.250.000.00%104.25104.525,382
14 Aug 2017104.25+0.25+0.24%104104.2563,093
11 Aug 20171040.000.00%10410462,043
10 Aug 20171040.000.00%104104122,502
09 Aug 2017104-0.50-0.48%104104.5114,492
08 Aug 2017104.50.000.00%104.5104.5266,678
07 Aug 2017104.50.000.00%104.5104.589,337
04 Aug 2017104.50.000.00%104.5104.5163,088
03 Aug 2017104.50.000.00%104.5104.57,500
02 Aug 2017104.50.000.00%104.5104.575,134
01 Aug 2017104.50.000.00%104.5104.532,635
31 Jul 2017104.50.000.00%104.5104.625423,856
28 Jul 2017104.50.000.00%104.5104.5181,740
27 Jul 2017104.50.000.00%104.5104.5210,725
26 Jul 2017104.50.000.00%104.5104.5162,496
25 Jul 2017104.50.000.00%104.5104.5108,095
24 Jul 2017104.50.000.00%104.5104.598,429
Download more Prs Reit Historical Data

Prs Reit (PRSR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week105105.25104.5105.01048k72k42k-0.25-0.24%
1 Month104.5105.25104104.52258k424k114k0.250.24%
3 Months105.75106.75103104.900802M235k-1-0.95%
6 Months106.5107103105.1997010M394k-1.75-1.64%
1 Year106.5107103105.1997010M394k-1.75-1.64%
3 Years106.5107103105.1997010M394k-1.75-1.64%
5 Years106.5107103105.1997010M394k-1.75-1.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170824 08:53:25