Share Name Share Symbol Market Type Share ISIN Share Description
Prs Reit LSE:PRSR London Ordinary Share GB00BF01NH51 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.49% 102.00p 101.50p 102.50p 102.50p 101.75p 102.50p 442,723 09:25:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts - - - - 504.23

Prs Reit (PRSR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2018102.5+0.25+0.24%102102.5139,316
21 Feb 2018102.25-0.25-0.24%102.25102.53,292,796
20 Feb 2018102.5-1.00-0.97%102.5103.52,179,982
19 Feb 2018103.50.000.00%103.5103.5282,540
16 Feb 2018103.5+1.00+0.98%102.75103.588,744
15 Feb 2018102.5-1.00-0.97%102.5102.5156,124
14 Feb 2018103.50.000.00%103.25103.559,788
13 Feb 2018103.50.000.00%103.25103.565,691
12 Feb 2018103.50.000.00%103.25103.571,874
09 Feb 2018103.5+0.25+0.24%103.25103.51,717,862
08 Feb 2018103.250.000.00%103.25103.59,763
07 Feb 2018103.25+0.25+0.24%102.75103.251,836,298
06 Feb 2018103-0.50-0.48%103103.2569,265
05 Feb 2018103.50.000.00%103.5103.5144,204
02 Feb 2018103.50.000.00%103.5103.5266,082
01 Feb 2018103.50.000.00%103.5103.5547,763
31 Jan 2018103.5-1.50-1.43%103.5105136,555
30 Jan 20181050.000.00%10510563,557
29 Jan 20181050.000.00%105105.2583,496
26 Jan 2018105-0.25-0.24%105105.2546,010
25 Jan 2018105.25-0.25-0.24%105105.25122,190
24 Jan 2018105.499990.000.00%105.49999105.4999965,918
23 Jan 2018105.499990.000.00%105105.74999478,855
Download more Prs Reit Historical Data

Prs Reit (PRSR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102.75103.5101.75102.424589k3M1M-0.75-0.73%
1 Month105.25105.25101.75102.896010k3M562k-3.25-3.09%
3 Months105107101.75104.08058k3M325k-3-2.86%
6 Months104.75107100.625103.65718k3M287k-2.75-2.63%
1 Year106.5107100.625104.27028k10M329k-4.5-4.23%
3 Years106.5107100.625104.27028k10M329k-4.5-4.23%
5 Years106.5107100.625104.27028k10M329k-4.5-4.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180223 22:31:39