Share Name Share Symbol Market Type Share ISIN Share Description
Prs Reit LSE:PRSR London Ordinary Share GB00BF01NH51 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 102.50p 102.00p 103.00p 102.50p 102.25p 102.50p 1,722,061 09:00:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts - - - - 507.66

Prs Reit (PRSR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2018102.50.000.00%102.25102.566,933
18 Sep 2018102.50.000.00%102.25102.573,141
17 Sep 2018102.50.000.00%102.25102.5131,358
14 Sep 2018102.50.000.00%102.25102.576,397
13 Sep 2018102.5+0.25+0.24%102.25102.5103,474
12 Sep 2018102.250.000.00%102.25102.5130,686
11 Sep 2018102.250.000.00%102.25102.55,444
10 Sep 2018102.25-0.25-0.24%102.25102.5117,362
07 Sep 2018102.50.000.00%102.5102.526,447
06 Sep 2018102.50.000.00%102.5102.515,391
05 Sep 2018102.50.000.00%102.25102.5114,721
04 Sep 2018102.50.000.00%102.5102.5113,993
03 Sep 2018102.50.000.00%102.25102.5532,052
31 Aug 2018102.5+0.25+0.24%102102.75691,442
30 Aug 2018102.250.000.00%102102.25314,945
29 Aug 2018102.250.000.00%102102.2528,446
28 Aug 2018102.250.000.00%102102.250
24 Aug 2018102.250.000.00%102102.2584,869
23 Aug 2018102.250.000.00%102102.5116,095
22 Aug 2018102.25-0.25-0.24%102102.595,510
21 Aug 2018102.50.000.00%102.25102.514,615
20 Aug 2018102.50.000.00%102.25102.5195,916
Download more Prs Reit Historical Data

Prs Reit (PRSR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102.25102.5102.25102.500067k2M90k0.250.24%
1 Month102.25102.75102102.42735k2M152k0.250.24%
3 Months104.5105.5101.75103.76805k5M415k-2-1.91%
6 Months101.25105.599.9102.29635k5M468k1.251.23%
1 Year100.87510799.9102.74195k5M394k1.6251.61%
3 Years106.510799.9103.21465k10M387k-4-3.76%
5 Years106.510799.9103.21465k10M387k-4-3.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180920 19:12:44