ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,675.68
1.18%
Gold vs US Dollar
2,319.68
1.13%
Brent Oil
83.565
0.53%
Bitcoin
64,627.54
0.98%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Proximus SA (0DPU)

  7. Proximus SA (0DPU) Historical

0DPU Proximus SA

8.684
0.00 (0.00%)
03 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Proximus SA LSE:0DPU London Ordinary Share Ordinary Shares
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 8.684 8.25 9.118
High Price Low Price Open Price Shares Traded Last Trade
41,462 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Proximus (0DPU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 May 20248.6840.000.00%8.6848.68439,788
02 May 20248.6840.000.00%8.6848.68418,883
01 May 20248.6840.000.00%8.6848.6840.00
30 Apr 20248.6840.000.00%8.6848.6849,759
29 Apr 20248.6840.000.00%8.6848.68413,227
26 Apr 20248.6840.000.00%8.6848.68454,809
25 Apr 20248.6840.000.00%8.6848.684213,647
24 Apr 20248.6840.000.00%8.6848.68488,955
23 Apr 20248.6840.000.00%8.6848.68431,280
22 Apr 20248.6840.000.00%8.6848.6841,437,187
19 Apr 20248.6840.000.00%8.6848.6842,121,309
18 Apr 20248.6840.000.00%8.6848.6844,081,089
17 Apr 20248.6840.000.00%8.6848.68462,630
16 Apr 20248.6840.000.00%8.6848.68442,014
15 Apr 20248.6840.000.00%8.6848.6845,153,456
12 Apr 20248.6840.000.00%8.6848.6841,360,654
11 Apr 20248.6840.000.00%8.6848.68436,558
10 Apr 20248.6840.000.00%8.6848.684415,749
09 Apr 20248.6840.000.00%8.6848.684493,975
08 Apr 20248.6840.000.00%8.6848.6841,630,399
Download more Proximus SA Historical Data

Proximus SA (0DPU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.6848.6848.6848.6824,1700.000.00%
1 Month8.6848.6848.6848.68911,7270.000.00%
3 Months8.6848.6848.6848.68530,1140.000.00%
6 Months7.9419.1917.9138.72501,8840.7439.36%
1 Year7.4589.1916.4218.17431,3261.2316.44%
3 Years17.7218.66756.42111.64614,077-9.04-50.99%
5 Years25.2028.1756.42113.72477,887-16.52-65.54%

Your Recent History

LSE
0DPU
Proximus
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved