We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Proximus SA | LSE:0DPU | London | Ordinary Share | Ordinary Shares |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.684 | 8.25 | 9.118 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,811 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 13,295 |
| 18 Mar 2025 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 32,869 |
| 17 Mar 2025 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 17,792 |
| 14 Mar 2025 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8,941 |
| 13 Mar 2025 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 30,266 |
| 12 Mar 2025 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 23,698 |
| 11 Mar 2025 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 555,603 |
| 10 Mar 2025 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 32,323 |
| 07 Mar 2025 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 15,437 |
| 06 Mar 2025 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 11,697 |
| 05 Mar 2025 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 15,885 |
| 04 Mar 2025 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 16,010 |
| 03 Mar 2025 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 723,702 |
| 28 Feb 2025 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 101,447 |
| 27 Feb 2025 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 35,988 |
| 26 Feb 2025 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 17,961 |
| 25 Feb 2025 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 392,140 |
| 24 Feb 2025 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 403,678 |
| 21 Feb 2025 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 14,834 |
| 20 Feb 2025 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 27,892 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.684 | 8.684 | 8.684 | 8.68 | 20,633 | 0.00 | 0.00% |
| 1 Month | 8.684 | 8.684 | 8.684 | 8.68 | 124,573 | 0.00 | 0.00% |
| 3 Months | 8.684 | 8.684 | 8.684 | 8.68 | 124,830 | 0.00 | 0.00% |
| 6 Months | 8.684 | 8.684 | 8.684 | 8.68 | 102,277 | 0.00 | 0.00% |
| 1 Year | 8.684 | 8.684 | 8.684 | 8.68 | 151,713 | 0.00 | 0.00% |
| 3 Years | 16.94 | 17.83 | 6.421 | 10.07 | 507,889 | -8.26 | -48.74% |
| 5 Years | 21.305 | 21.755 | 6.421 | 12.61 | 454,481 | -12.62 | -59.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
