Share Name Share Symbol Market Type Share ISIN Share Description
Proximagen Neuroscience LSE:PRX London Ordinary Share GB00B06FMX57 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 365.25p 0.00p 0.00p - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.2 -7.2 -10.7 - 209.59

Proximagen Neuroscience (PRX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018365.250.000.00%365.25365.250
19 Jul 2018365.250.000.00%365.25365.250
18 Jul 2018365.250.000.00%365.25365.250
17 Jul 2018365.250.000.00%365.25365.250
16 Jul 2018365.250.000.00%365.25365.250
13 Jul 2018365.250.000.00%365.25365.250
12 Jul 2018365.250.000.00%365.25365.250
11 Jul 2018365.250.000.00%365.25365.250
10 Jul 2018365.250.000.00%365.25365.250
09 Jul 2018365.250.000.00%365.25365.250
06 Jul 2018365.250.000.00%365.25365.250
05 Jul 2018365.250.000.00%365.25365.250
04 Jul 2018365.250.000.00%365.25365.250
03 Jul 2018365.250.000.00%365.25365.250
02 Jul 2018365.250.000.00%365.25365.250
29 Jun 2018365.250.000.00%365.25365.250
28 Jun 2018365.250.000.00%365.25365.250
27 Jun 2018365.250.000.00%365.25365.250
26 Jun 2018365.250.000.00%365.25365.250
25 Jun 2018365.250.000.00%365.25365.250
22 Jun 2018365.250.000.00%365.25365.250
Download more Proximagen Neuroscience Historical Data

Proximagen Neuroscience (PRX) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180722 14:35:49