Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Proximagen Neuroscience LSE:PRX London Ordinary Share GB00B06FMX57 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 365.25p 0.00p 0.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.2 -7.2 -10.7 - 209.59

Proximagen Neuroscience (PRX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 2018365.250.000.00%365.25365.250
11 Dec 2018365.250.000.00%365.25365.250
10 Dec 2018365.250.000.00%365.25365.250
07 Dec 2018365.250.000.00%365.25365.250
06 Dec 2018365.250.000.00%365.25365.250
05 Dec 2018365.250.000.00%365.25365.250
04 Dec 2018365.250.000.00%365.25365.250
03 Dec 2018365.250.000.00%365.25365.250
30 Nov 2018365.250.000.00%365.25365.250
29 Nov 2018365.250.000.00%365.25365.250
28 Nov 2018365.250.000.00%365.25365.250
27 Nov 2018365.250.000.00%365.25365.250
26 Nov 2018365.250.000.00%365.25365.250
23 Nov 2018365.250.000.00%365.25365.250
22 Nov 2018365.250.000.00%365.25365.250
21 Nov 2018365.250.000.00%365.25365.250
20 Nov 2018365.250.000.00%365.25365.250
19 Nov 2018365.250.000.00%365.25365.250
16 Nov 2018365.250.000.00%365.25365.250
15 Nov 2018365.250.000.00%365.25365.250
14 Nov 2018365.250.000.00%365.25365.250
13 Nov 2018365.250.000.00%365.25365.250
Download more Proximagen Neuroscience Historical Data

Proximagen Neuroscience (PRX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
PRX
Proximagen..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181213 14:25:52