Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Proxama LSE:PROX London Ordinary Share GB00B2PKZ581 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.0235p 0.022p 0.025p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 0.5 -3.8 -0.1 - 3.23

Proxama (PROX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20180.02350.000.00%0.02350.02350
13 Dec 20180.02350.000.00%0.02350.02350
12 Dec 20180.02350.000.00%0.02350.02350
11 Dec 20180.02350.000.00%0.02350.02350
10 Dec 20180.02350.000.00%0.02350.02350
07 Dec 20180.02350.000.00%0.02350.02350
06 Dec 20180.02350.000.00%0.02350.02350
05 Dec 20180.02350.000.00%0.02350.02350
04 Dec 20180.02350.000.00%0.02350.02350
03 Dec 20180.02350.000.00%0.02350.02350
30 Nov 20180.02350.000.00%0.02350.02350
29 Nov 20180.02350.000.00%0.02350.02350
28 Nov 20180.02350.000.00%0.02350.02350
27 Nov 20180.02350.000.00%0.02350.02350
26 Nov 20180.02350.000.00%0.02350.02350
23 Nov 20180.02350.000.00%0.02350.02350
22 Nov 20180.02350.000.00%0.02350.02350
21 Nov 20180.02350.000.00%0.02350.02350
20 Nov 20180.02350.000.00%0.02350.02350
19 Nov 20180.02350.000.00%0.02350.02350
16 Nov 20180.02350.000.00%0.02350.02350
15 Nov 20180.02350.000.00%0.02350.02350
Download more Proxama Historical Data

Proxama (PROX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
PROX
Proxama
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181215 07:48:15