Share Name Share Symbol Market Type Share ISIN Share Description
Proxama LSE:PROX London Ordinary Share GB00B2PKZ581 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.0235p 0.022p 0.025p - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 0.5 -3.8 -0.1 - 3.23

Proxama (PROX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20180.02350.000.00%0.02350.02350
21 May 20180.02350.000.00%0.02350.02350
18 May 20180.02350.000.00%0.02350.02350
17 May 20180.02350.000.00%0.02350.02350
16 May 20180.02350.000.00%0.02350.02350
15 May 20180.02350.000.00%0.02350.02350
14 May 20180.02350.000.00%0.02350.02350
11 May 20180.02350.000.00%0.02350.02350
10 May 20180.02350.000.00%0.02350.02350
09 May 20180.02350.000.00%0.02350.02350
08 May 20180.02350.000.00%0.02350.02350
04 May 20180.02350.000.00%0.02350.02350
03 May 20180.02350.000.00%0.02350.02350
02 May 20180.02350.000.00%0.02350.02350
01 May 20180.02350.000.00%0.02350.02350
30 Apr 20180.02350.000.00%0.02350.02350
27 Apr 20180.02350.000.00%0.02350.02350
26 Apr 20180.02350.000.00%0.02350.02350
25 Apr 20180.02350.000.00%0.02350.02350
24 Apr 20180.02350.000.00%0.02350.02350
23 Apr 20180.02350.000.00%0.02350.02350
Download more Proxama Historical Data

Proxama (PROX) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180523 14:36:41