Share Name Share Symbol Market Type Share ISIN Share Description
Proxama LSE:PROX London Ordinary Share GB00B2PKZ581 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.0305p 0.03p 0.031p 0.0305p 0.0305p 0.0305p 236,328,298 07:45:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 1.8 -5.8 -0.4 - 4.19

Proxama (PROX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20170.03050.000.00%0.03050.0305236,328,298
18 Sep 20170.03050.000.00%0.03050.0305201,923,040
15 Sep 20170.03050.000.00%0.03050.030522,285,742
14 Sep 20170.0305-0.0005-1.61%0.03050.030999956,916,717
13 Sep 20170.0309999-0.0005-1.59%0.03099990.031579,208,379
12 Sep 20170.03150.000.00%0.03150.031550,155,550
11 Sep 20170.0315+0.0005001+1.61%0.03150.031571,831,139
08 Sep 20170.03099990.000.00%0.03099990.030999911,944,781
07 Sep 20170.0309999+0.0004999+1.64%0.03050.030999915,040,309
06 Sep 20170.0305-0.0005-1.61%0.03050.030999984,993,658
05 Sep 20170.0309999-0.001-3.13%0.03050.032499992,501,779
04 Sep 20170.032+0.0015+4.92%0.02950.032219,913,270
01 Sep 20170.0305+0.0005001+1.67%0.02999990.0305187,701,581
31 Aug 20170.02999990.000.00%0.02999990.029999960,469,249
30 Aug 20170.02999990.000.00%0.02999990.029999945,209,225
29 Aug 20170.02999990.000.00%0.02549990.0299999105,767,815
25 Aug 20170.0299999-0.0005-1.64%0.02899990.0299999145,418,224
24 Aug 20170.0305-0.0015-4.69%0.03050.03277,496,795
23 Aug 20170.0320.000.00%0.0320.03228,031,170
22 Aug 20170.0320.000.00%0.0320.032211,666,686
21 Aug 20170.0320.000.00%0.0320.03226,245,948
Download more Proxama Historical Data

Proxama (PROX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.03150.03150.03050.030722M236M82M-0.001-3.17%
1 Month0.0320.03250.02550.030912M236M93M-0.0015-4.69%
3 Months0.170.170.02550.037711M588M82M-0.1395-82.06%
6 Months0.3150.4750.02550.14760588M64M-0.2845-90.32%
1 Year1.31.4250.02550.27420588M45M-1.2695-97.65%
3 Years3.7753.8750.02550.43020588M19M-3.7445-99.19%
5 Years8.3758.6250.02550.60090588M14M-8.3445-99.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170920 00:28:02