Share Name Share Symbol Market Type Share ISIN Share Description
Proxama LSE:PROX London Ordinary Share GB00B2PKZ581 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.002p +8.00% 0.027p 0.026p 0.028p 0.028p 0.0255p 0.0255p 356,457,795 15:53:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 1.8 -5.8 -0.4 - 3.71

Proxama (PROX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20170.027+0.002+8.00%0.02549990.028356,457,795
16 Nov 20170.025+0.0015001+6.38%0.02349990.025142,196,588
15 Nov 20170.0234999-0.002-7.84%0.02150.027499989,682,421
14 Nov 20170.02549990.000.00%0.02549990.025499999,711,433
13 Nov 20170.0254999-0.0035-12.07%0.02449990.028999997,556,113
10 Nov 20170.02899990.000.00%0.02899990.02899994,880,027
09 Nov 20170.0289999-0.0005-1.69%0.02899990.0299999154,986,317
08 Nov 20170.02950.000.00%0.02950.02950
07 Nov 20170.0295-0.0015-4.84%0.02950.030999951,583,202
06 Nov 20170.03099990.000.00%0.03099990.030999916,896,512
03 Nov 20170.03099990.000.00%0.03099990.0309999135,305,548
02 Nov 20170.03099990.000.00%0.03099990.030999973,995,449
01 Nov 20170.0309999+0.0014999+5.08%0.03050.0335417,602,999
31 Oct 20170.0295-0.002-6.35%0.02950.032499949,199,918
30 Oct 20170.0315+0.0025001+8.62%0.03099990.0315324,630,155
27 Oct 20170.0289999+0.0004999+1.75%0.02850.02899997,627,703
26 Oct 20170.02850.000.00%0.02850.028518,514,742
25 Oct 20170.0285-0.0005-1.72%0.0240.028999921,853,955
24 Oct 20170.02899990.000.00%0.02899990.02899994,377,543
23 Oct 20170.02899990.000.00%0.02899990.02899996,143,554
20 Oct 20170.0289999+0.0004999+1.75%0.02850.028999947,245,568
19 Oct 20170.0285+0.0025+9.62%0.0260.0285126,443,260
18 Oct 20170.0260.000.00%0.02349990.02629,607,665
Download more Proxama Historical Data

Proxama (PROX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0290.0290.02150.02505M356M87M-0.002-6.90%
1 Month0.02850.03350.02150.02960418M99M-0.0015-5.26%
3 Months0.0290.03350.0210.02900418M86M-0.002-6.90%
6 Months0.230.260.0210.04650588M73M-0.203-88.26%
1 Year1.1751.1750.0210.17200588M58M-1.148-97.70%
3 Years2.1752.60.0210.34000588M24M-2.148-98.76%
5 Years8.3758.6250.0210.48600588M17M-8.348-99.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171118 03:12:02