Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Proxama LSE:PROX London Ordinary Share GB00B2PKZ581 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.0235p 0.022p 0.025p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 0.5 -3.8 -0.1 - 3.23

Proxama (PROX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20190.02350.000.00%0.02350.02350
23 May 20190.02350.000.00%0.02350.02350
22 May 20190.02350.000.00%0.02350.02350
21 May 20190.02350.000.00%0.02350.02350
20 May 20190.02350.000.00%0.02350.02350
17 May 20190.02350.000.00%0.02350.02350
16 May 20190.02350.000.00%0.02350.02350
15 May 20190.02350.000.00%0.02350.02350
14 May 20190.02350.000.00%0.02350.02350
13 May 20190.02350.000.00%0.02350.02350
10 May 20190.02350.000.00%0.02350.02350
09 May 20190.02350.000.00%0.02350.02350
08 May 20190.02350.000.00%0.02350.02350
07 May 20190.02350.000.00%0.02350.02350
03 May 20190.02350.000.00%0.02350.02350
02 May 20190.02350.000.00%0.02350.02350
01 May 20190.02350.000.00%0.02350.02350
30 Apr 20190.02350.000.00%0.02350.02350
29 Apr 20190.02350.000.00%0.02350.02350
26 Apr 20190.02350.000.00%0.02350.02350
Download more Proxama Historical Data

Proxama (PROX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
PROX
Proxama
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190526 19:53:09