Share Name Share Symbol Market Type Share ISIN Share Description
Proxama LSE:PROX London Ordinary Share GB00B2PKZ581 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.0255p 0.025p 0.026p 0.0255p 0.0255p 0.0255p 10,541,881 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 1.8 -5.8 -0.4 - 3.51

Proxama (PROX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20180.02549990.000.00%0.02549990.025499910,541,881
18 Jan 20180.02549990.000.00%0.02549990.02549996,830,667
17 Jan 20180.02549990.000.00%0.02549990.025499913,812,174
16 Jan 20180.02549990.000.00%0.02549990.025499921,725,118
15 Jan 20180.0254999-0.001-3.77%0.02549990.026499924,516,789
12 Jan 20180.02649990.000.00%0.02649990.02649998,461,707
11 Jan 20180.0264999-0.0005-1.85%0.02649990.02744,625,327
10 Jan 20180.0270.000.00%0.0270.02728,769,925
09 Jan 20180.0270.000.00%0.0270.02738,509,159
08 Jan 20180.0270.000.00%0.0270.0272,483,514
05 Jan 20180.0270.000.00%0.0270.02712,767,055
04 Jan 20180.0270.000.00%0.0270.0277,563,390
03 Jan 20180.0270.000.00%0.0270.0274,384,938
02 Jan 20180.027-0.0005-1.82%0.0270.0274999272,674,605
29 Dec 20170.02749990.000.00%0.02749990.02749992,062,270
28 Dec 20170.02749990.000.00%0.02749990.027499974,797,879
27 Dec 20170.0274999-0.0005-1.79%0.02749990.02825,453,180
22 Dec 20170.0280.000.00%0.0280.02811,496,354
21 Dec 20170.0280.000.00%0.0280.02865,917,039
Download more Proxama Historical Data

Proxama (PROX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.02650.02650.02550.02567M25M15M-0.001-3.77%
1 Month0.0280.0280.02550.02692M273M35M-0.0025-8.93%
3 Months0.02850.03350.02150.02790418M78M-0.003-10.53%
6 Months0.0350.0460.0210.03010588M78M-0.0095-27.14%
1 Year0.3250.650.0210.13150588M64M-0.2995-92.15%
3 Years2.0252.450.0210.29560588M27M-1.9995-98.74%
5 Years8.3758.6250.0210.43040588M19M-8.3495-99.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180121 05:01:32