Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Proven Growth & Income Vct Plc | LSE:PGOO | London | Ordinary Share | GB00B5B7YS03 | ORD 1.6187P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 49.05 | 47.60 | 50.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 49.05 | 49.05 | 49.05 | 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 14.67M | 10.73M | 0.0341 | 14.38 | 154.51M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 49.05 | 0.00 | 0.00% | 49.05 | 49.05 | 0.00 |
| 25 Nov 2024 | 49.05 | -2.45 | -4.76% | 49.05 | 49.05 | 0.00 |
| 22 Nov 2024 | 51.50 | 1.55 | 3.10% | 49.05 | 51.50 | 2 |
| 21 Nov 2024 | 49.95 | 0.00 | 0.00% | 49.95 | 49.95 | 0.00 |
| 20 Nov 2024 | 49.95 | 0.00 | 0.00% | 49.95 | 49.95 | 0.00 |
| 19 Nov 2024 | 49.95 | 0.00 | 0.00% | 49.95 | 49.95 | 0.00 |
| 18 Nov 2024 | 49.95 | 0.00 | 0.00% | 49.95 | 49.95 | 0.00 |
| 15 Nov 2024 | 49.95 | 0.00 | 0.00% | 49.95 | 49.95 | 0.00 |
| 14 Nov 2024 | 49.95 | 0.00 | 0.00% | 49.95 | 49.95 | 0.00 |
| 13 Nov 2024 | 49.95 | -0.90 | -1.77% | 49.95 | 50.85 | 11,123 |
| 12 Nov 2024 | 50.85 | 0.00 | 0.00% | 50.85 | 50.85 | 0.00 |
| 11 Nov 2024 | 50.85 | 0.00 | 0.00% | 50.85 | 50.85 | 0.00 |
| 08 Nov 2024 | 50.85 | 0.00 | 0.00% | 50.85 | 50.85 | 0.00 |
| 07 Nov 2024 | 50.85 | 0.00 | 0.00% | 50.85 | 50.85 | 0.00 |
| 06 Nov 2024 | 50.85 | 0.00 | 0.00% | 50.85 | 50.85 | 0.00 |
| 05 Nov 2024 | 50.85 | 0.00 | 0.00% | 50.85 | 50.85 | 0.00 |
| 04 Nov 2024 | 50.85 | 0.00 | 0.00% | 50.85 | 50.85 | 0.00 |
| 01 Nov 2024 | 50.85 | 0.00 | 0.00% | 50.85 | 50.85 | 0.00 |
| 31 Oct 2024 | 50.85 | 0.00 | 0.00% | 50.85 | 50.85 | 0.00 |
| 30 Oct 2024 | 50.85 | 0.00 | 0.00% | 50.85 | 50.85 | 0.00 |
| 29 Oct 2024 | 50.85 | 0.00 | 0.00% | 50.85 | 50.85 | 0.00 |
| 28 Oct 2024 | 50.85 | 0.00 | 0.00% | 50.85 | 50.85 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.95 | 51.50 | 49.05 | 51.50 | 0.00 | -0.90 | -1.80% |
| 1 Month | 50.85 | 51.50 | 49.05 | 49.95 | 556 | -1.80 | -3.54% |
| 3 Months | 50.95 | 51.50 | 49.05 | 50.13 | 224 | -1.90 | -3.73% |
| 6 Months | 49.15 | 51.50 | 49.05 | 50.95 | 29,175 | -0.10 | -0.20% |
| 1 Year | 47.70 | 51.50 | 46.40 | 49.94 | 34,022 | 1.35 | 2.83% |
| 3 Years | 59.00 | 64.00 | 46.40 | 50.88 | 31,039 | -9.95 | -16.86% |
| 5 Years | 59.00 | 64.00 | 46.40 | 51.63 | 22,011 | -9.95 | -16.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
