We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Proven Growth & Income Vct Plc | LSE:PGOO | London | Ordinary Share | GB00B5B7YS03 | ORD 1.6187P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 47.00 | 46.00 | 48.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 47.00 | 47.00 | 47.00 | 0.00 | 08:00:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 14.67M | 10.73M | 0.0341 | 13.78 | 148.05M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 0.00 |
| 16 Jan 2025 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 0.00 |
| 15 Jan 2025 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 0.00 |
| 14 Jan 2025 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 0.00 |
| 13 Jan 2025 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 0.00 |
| 10 Jan 2025 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 0.00 |
| 09 Jan 2025 | 47.00 | -2.00 | -4.08% | 47.00 | 47.00 | 0.00 |
| 08 Jan 2025 | 49.00 | 1.20 | 2.51% | 47.00 | 49.00 | 11 |
| 07 Jan 2025 | 47.80 | 0.00 | 0.00% | 46.60 | 47.80 | 2,965 |
| 06 Jan 2025 | 47.80 | 0.00 | 0.00% | 47.80 | 47.80 | 11,610 |
| 03 Jan 2025 | 47.80 | 0.00 | 0.00% | 46.40 | 47.80 | 0.00 |
| 02 Jan 2025 | 47.80 | 0.00 | 0.00% | 46.40 | 47.80 | 1 |
| 31 Dec 2024 | 47.80 | 0.00 | 0.00% | 46.40 | 47.80 | 0.00 |
| 30 Dec 2024 | 47.80 | 0.00 | 0.00% | 47.80 | 47.80 | 0.00 |
| 27 Dec 2024 | 47.80 | 0.00 | 0.00% | 47.80 | 47.80 | 0.00 |
| 24 Dec 2024 | 47.80 | 0.00 | 0.00% | 47.80 | 49.20 | 7 |
| 23 Dec 2024 | 47.80 | 0.00 | 0.00% | 47.80 | 47.80 | 0.00 |
| 20 Dec 2024 | 47.80 | 0.00 | 0.00% | 47.80 | 47.80 | 0.00 |
| 19 Dec 2024 | 47.80 | -1.25 | -2.55% | 47.70 | 47.80 | 40,349 |
| 18 Dec 2024 | 49.05 | 0.00 | 0.00% | 49.05 | 49.05 | 22,337 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.00 | 47.00 | 47.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 47.80 | 49.20 | 46.40 | 47.80 | 858 | -0.80 | -1.67% |
| 3 Months | 50.85 | 51.50 | 46.40 | 49.02 | 33,640 | -3.85 | -7.57% |
| 6 Months | 50.95 | 51.50 | 46.40 | 49.79 | 24,977 | -3.95 | -7.75% |
| 1 Year | 49.15 | 51.50 | 46.40 | 49.78 | 40,769 | -2.15 | -4.37% |
| 3 Years | 58.50 | 64.00 | 46.40 | 50.65 | 33,119 | -11.50 | -19.66% |
| 5 Years | 58.50 | 64.00 | 46.40 | 51.40 | 23,298 | -11.50 | -19.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
