Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Proton Power LSE:PPS London Ordinary Share GB00B140Y116 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.95p 7.50p 8.40p 7.95p 7.95p 7.95p 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 1.1 -13.7 -2.1 - 51.22

Proton Power (PPS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20197.950.000.00%7.958.250
17 Jan 20197.950.000.00%7.757.9517,752
16 Jan 20197.950.000.00%7.7582,000
15 Jan 20197.95-0.30-3.64%7.758.25242,094
14 Jan 20198.25+0.63+8.20%7.258.25276,962
11 Jan 20197.625+0.38+5.17%6.757.625210,104
10 Jan 20197.25+0.25+3.57%7.1257.5102,655
09 Jan 20197+0.65+10.24%6.6257310,382
08 Jan 20196.350.000.00%6.356.958,357
07 Jan 20196.350.000.00%6.356.950
04 Jan 20196.35-0.13-1.93%6.356.9514,126
03 Jan 20196.4750.000.00%6.4756.9511,546
02 Jan 20196.4750.000.00%6.4756.954,500
31 Dec 20186.4750.000.00%6.4756.4750
28 Dec 20186.4750.000.00%6.256.67,580
27 Dec 20186.475+0.18+2.78%6.256.47581,662
24 Dec 20186.3+0.05+0.80%66.3159,756
21 Dec 20186.250.000.00%6.256.250
Download more Proton Power Historical Data

Proton Power (PPS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.6258.257.258.10422k277k135k0.3254.26%
1 Month6.258.2567.39342k310k104k1.727.20%
3 Months7.58.62567.737510631k103k0.456.00%
6 Months59.54.356.8848102M167k2.9559.00%
1 Year4.759.546.1751102M119k3.267.37%
3 Years3.259.52.3754.683615M121k4.7144.62%
5 Years9.2510.252.3755.465915M118k-1.3-14.05%
Your Recent History
LSE
PPS
Proton Pow..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 21:55:59