We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Proton Motor Power Systems Plc | LSE:PPS | London | Ordinary Share | GB00BP83GZ24 | ORD 0.5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.45 | 2.30 | 2.60 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
2.45 | 2.45 | 2.45 | 257,700 | 08:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Elec Indl Apparatus, Nec | 2.09M | -18.9M | -0.0122 | -2.01 | 38.01M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 7,585 |
24 Apr 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 175,027 |
23 Apr 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 19,332 |
22 Apr 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 76,595 |
19 Apr 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 0.00 |
18 Apr 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 608,029 |
17 Apr 2024 | 2.45 | -0.10 | -3.92% | 2.45 | 2.55 | 523,922 |
16 Apr 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 9,076 |
15 Apr 2024 | 2.55 | -0.05 | -1.92% | 2.55 | 2.60 | 200,588 |
12 Apr 2024 | 2.60 | 0.05 | 1.96% | 2.60 | 2.60 | 568,792 |
11 Apr 2024 | 2.55 | -0.05 | -1.92% | 2.55 | 2.60 | 877,220 |
10 Apr 2024 | 2.60 | -0.15 | -5.45% | 2.60 | 2.75 | 549,422 |
09 Apr 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 3.15 | 1,264,134 |
08 Apr 2024 | 2.75 | -0.15 | -5.17% | 2.75 | 2.90 | 349,501 |
05 Apr 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 115,994 |
04 Apr 2024 | 2.90 | -0.10 | -3.33% | 2.90 | 3.00 | 325,276 |
03 Apr 2024 | 3.00 | -0.25 | -7.69% | 2.91 | 3.00 | 111,196 |
02 Apr 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 135,675 |
28 Mar 2024 | 3.25 | 0.25 | 8.33% | 3.00 | 3.25 | 135,556 |
27 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 73,731 |
26 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 630 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.45 | 2.45 | 2.45 | 2.45 | 69,635 | 0.00 | 0.00% |
1 Month | 3.25 | 3.25 | 2.45 | 2.64 | 348,080 | -0.80 | -24.62% |
3 Months | 4.50 | 4.50 | 2.45 | 2.99 | 262,162 | -2.05 | -45.56% |
6 Months | 5.75 | 5.75 | 2.45 | 3.64 | 179,900 | -3.30 | -57.39% |
1 Year | 10.75 | 11.50 | 2.45 | 5.36 | 152,509 | -8.30 | -77.21% |
3 Years | 33.25 | 34.25 | 2.45 | 15.38 | 334,514 | -30.80 | -92.63% |
5 Years | 9.75 | 68.25 | 2.45 | 23.08 | 365,317 | -7.30 | -74.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions