Share Name Share Symbol Market Type Share ISIN Share Description
Proton Power LSE:PPS London Ordinary Share GB00B140Y116 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +20.00% 9.00p 8.75p 9.25p 9.50p 8.25p 8.25p 1,525,342 16:20:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 1.1 -13.7 -2.1 - 57.98

Proton Power (PPS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 20187.5+0.63+9.09%6.4258.251,073,857
15 Oct 20186.875+1.25+22.22%5.8756.875663,979
12 Oct 20185.6250.000.00%5.55.75175,254
11 Oct 20185.625+0.25+4.65%5.3755.75438,770
10 Oct 20185.375-0.13-2.27%5.2255.550,000
09 Oct 20185.5+0.18+3.29%5.2255.5319,997
08 Oct 20185.3250.000.00%5.2255.375527,208
05 Oct 20185.325+0.33+6.50%55.325458,718
04 Oct 201850.000.00%55411,500
03 Oct 201850.000.00%550
02 Oct 201850.000.00%55.2598,538
01 Oct 201850.000.00%4.955126,645
28 Sep 201850.000.00%55.2550,000
27 Sep 201850.000.00%4.95519,829
26 Sep 201850.000.00%5516,616
25 Sep 201850.000.00%551,356
24 Sep 201850.000.00%4.955.25215,448
21 Sep 20185+0.25+5.26%4.75595,000
20 Sep 20184.750.000.00%4.755.250
19 Sep 20184.750.000.00%4.755.2560,000
18 Sep 20184.750.000.00%4.7550
17 Sep 20184.75-0.30-5.94%4.755.05132,761
Download more Proton Power Historical Data

Proton Power (PPS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.59.55.2256.803750k2M480k3.563.64%
1 Month4.759.54.755.99891k2M267k4.2589.47%
3 Months59.54.355.64821k2M160k480.00%
6 Months4.619.545.25431k2M111k4.3995.23%
1 Year3.259.53.1254.74814002M101k5.75176.92%
3 Years5.3759.52.3754.173515M111k3.62567.44%
5 Years7.25132.3755.860417M141k1.7524.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181017 18:15:17