Share Name Share Symbol Market Type Share ISIN Share Description
Proton Power LSE:PPS London Ordinary Share GB00B140Y116 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.75p 4.50p 5.00p 4.75p 4.75p 4.75p 27,239 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 2.0 -19.5 -3.0 - 30.60

Proton Power (PPS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20184.750.000.00%4.754.7570,515
17 Jan 20184.750.000.00%4.754.7521,400
16 Jan 20184.75-0.50-9.52%4.755.25196,757
15 Jan 20185.25+0.25+5.00%55.5217,225
12 Jan 20185+0.65+14.94%4.34999995366,850
11 Jan 20184.3499999+0.10+2.35%4.254.349999948,737
10 Jan 20184.250.000.00%4.254.2572,483
09 Jan 20184.250.000.00%4.254.2594,782
08 Jan 20184.250.000.00%4.254.25164,719
05 Jan 20184.250.000.00%4.254.250
04 Jan 20184.250.000.00%4.254.25196,800
03 Jan 20184.250.000.00%4.254.25138,551
02 Jan 20184.25+0.13+3.03%4.254.2545,487
29 Dec 20174.1250.000.00%4.1254.125323,731
28 Dec 20174.125+0.13+3.13%44.125119,928
27 Dec 201740.000.00%4412,903
22 Dec 201740.000.00%4415,000
21 Dec 20174+0.38+10.34%3.6254.125254,696
20 Dec 20173.625+0.13+3.57%3.53.625175,587
19 Dec 20173.50.000.00%3.53.50
Download more Proton Power Historical Data

Proton Power (PPS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.355.54.354.979521k367k175k0.49.20%
1 Month45.544.52500367k124k0.7518.75%
3 Months3.255.53.1253.85710675k87k1.546.15%
6 Months35.533.58690675k66k1.7558.33%
1 Year3.3755.52.3753.193302M76k1.37540.74%
3 Years48.752.3754.244105M79k0.7518.75%
5 Years1.75131.6255.514107M118k3171.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180119 21:37:59