Share Name Share Symbol Market Type Share ISIN Share Description
Proton Power LSE:PPS London Ordinary Share GB00B140Y116 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.75p 4.50p 5.00p 4.75p 4.75p 4.75p 34,298 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 2.0 -19.5 -3.0 - 30.60

Proton Power (PPS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20184.750.000.00%4.54.7534,298
24 May 20184.750.000.00%4.54.7530,000
23 May 20184.750.000.00%4.75518,942
22 May 20184.750.000.00%4.494.750
21 May 20184.750.000.00%4.494.7572,299
18 May 20184.750.000.00%4.75580,143
17 May 20184.750.000.00%4.494.7574,500
16 May 20184.750.000.00%4.64.7550,000
15 May 20184.750.000.00%4.494.75115,000
14 May 20184.75-0.25-5.00%4.754.7532,500
11 May 20185+0.45+9.89%4.495172,500
10 May 20184.550.000.00%4.494.5585,424
09 May 20184.550.000.00%4.494.5579,338
08 May 20184.550.000.00%4.494.553,200
04 May 20184.55+0.15+3.41%4.44.5558,792
03 May 20184.40.000.00%4.44.40
02 May 20184.40.000.00%4.44.450,000
01 May 20184.40.000.00%4.44.50
30 Apr 20184.40.000.00%4.44.450,000
27 Apr 20184.40.000.00%4.44.50
Download more Proton Power Historical Data

Proton Power (PPS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.7554.494.750019k80k50k0-
1 Month4.454.44.68253k173k67k0.357.95%
3 Months55.0754.34.5525524325k64k-0.25-5.00%
6 Months3.255.53.254.4824400367k80k1.546.15%
1 Year35.533.878820675k81k1.7558.33%
3 Years4.58.752.3754.320715M109k0.255.56%
5 Years2.125131.6255.609917M156k2.625123.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180527 17:38:41