Share Name Share Symbol Market Type Share ISIN Share Description
Proton Power LSE:PPS London Ordinary Share GB00B140Y116 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.375p 3.00p 3.75p 3.375p 3.375p 3.375p 36,400 07:50:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 2.0 -19.5 -3.0 - 21.74

Proton Power (PPS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20173.3750.000.00%3.3753.37536,400
22 Sep 20173.375-0.25-6.90%3.3753.625123,525
21 Sep 20173.625+0.50+16.00%3.1254.125402,330
20 Sep 20173.1250.000.00%3.1253.1257,169
19 Sep 20173.125+0.13+4.17%33.12521,875
18 Sep 201730.000.00%3327,815
15 Sep 201730.000.00%3320
14 Sep 201730.000.00%331,552
13 Sep 201730.000.00%3365,695
12 Sep 201730.000.00%338,000
11 Sep 201730.000.00%33338,104
08 Sep 201730.000.00%330
07 Sep 201730.000.00%3330,900
06 Sep 201730.000.00%330
05 Sep 201730.000.00%334,826
04 Sep 201730.000.00%33370,904
01 Sep 201730.000.00%330
31 Aug 201730.000.00%330
30 Aug 201730.000.00%330
29 Aug 201730.000.00%3334,878
Download more Proton Power Historical Data

Proton Power (PPS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.12533.51727k402k117k0.37512.50%
1 Month34.12533.20970402k76k0.37512.50%
3 Months34.12533.12650402k40k0.37512.50%
6 Months2.6254.1252.3753.00590931k68k0.7528.57%
1 Year4.3754.3752.3753.194302M76k-1-22.86%
3 Years78.752.3754.349005M75k-3.625-51.79%
5 Years2131.3755.549007M114k1.37568.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170926 02:10:35