Share Name Share Symbol Market Type Share ISIN Share Description
Proton Power LSE:PPS London Ordinary Share GB00B140Y116 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.00p 2.75p 3.25p 3.00p 3.00p 3.00p 0 07:51:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 2.0 -19.5 -3.0 - 19.33

Proton Power (PPS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201730.000.00%330
17 Aug 201730.000.00%3347,488
16 Aug 201730.000.00%330
15 Aug 201730.000.00%3351,551
14 Aug 201730.000.00%3345,248
11 Aug 201730.000.00%332,500
10 Aug 201730.000.00%330
09 Aug 201730.000.00%3328,558
08 Aug 201730.000.00%33210,331
07 Aug 201730.000.00%331,100
04 Aug 201730.000.00%33108,648
03 Aug 201730.000.00%330
02 Aug 201730.000.00%3320,779
01 Aug 201730.000.00%3330,000
31 Jul 201730.000.00%3339,608
28 Jul 201730.000.00%3380,103
27 Jul 201730.000.00%330
26 Jul 201730.000.00%330
25 Jul 201730.000.00%330
24 Jul 201730.000.00%3393,727
21 Jul 201730.000.00%330
Download more Proton Power Historical Data

Proton Power (PPS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3333.0000052k29k0-
1 Month3333.00000210k38k0-
3 Months33.12533.00000250k36k0-
6 Months2.6253.752.3752.93380931k61k0.37514.29%
1 Year552.3753.264002M74k-2-40.00%
3 Years8.1258.752.3754.406005M74k-5.125-63.08%
5 Years2131.3755.568507M113k150.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170821 21:43:10