Share Name Share Symbol Market Type Share ISIN Share Description
Proton Power LSE:PPS London Ordinary Share GB00B140Y116 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.35p 4.00p 4.70p 4.35p 4.35p 4.35p 20,760 08:08:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 1.1 -13.7 -2.1 - 28.03

Proton Power (PPS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 20184.350.000.00%4.354.7520,760
20 Aug 20184.350.000.00%4.354.50
17 Aug 20184.350.000.00%4.354.50
16 Aug 20184.350.000.00%4.354.7510,000
15 Aug 20184.350.000.00%4.354.524,978
14 Aug 20184.350.000.00%4.354.5112,958
13 Aug 20184.350.000.00%4.354.50
10 Aug 20184.350.000.00%4.354.7576,376
09 Aug 20184.35-0.40-8.42%4.354.7582,764
08 Aug 20184.750.000.00%4.754.753,000
07 Aug 20184.750.000.00%4.754.7514,188
06 Aug 20184.750.000.00%4.7550
03 Aug 20184.750.000.00%4.755.07528,187
02 Aug 20184.750.000.00%4.755.254,188
01 Aug 20184.750.000.00%4.755.07532,723
31 Jul 20184.750.000.00%4.755.30
30 Jul 20184.750.000.00%4.755.30
27 Jul 20184.75-0.25-5.00%4.755.55118,480
26 Jul 201850.000.00%55.550
25 Jul 201850.000.00%55.550
24 Jul 201850.000.00%55.559,918
23 Jul 201850.000.00%55.550
Download more Proton Power Historical Data

Proton Power (PPS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.354.754.354.350010k113k49k0-
1 Month55.554.354.51763k118k43k-0.65-13.00%
3 Months4.755.5544.55003k289k70k-0.4-8.42%
6 Months55.5544.5664524325k63k-0.65-13.00%
1 Year35.5534.126420675k82k1.3545.00%
3 Years5.256.752.3754.015815M101k-0.9-17.14%
5 Years2.75132.1255.695417M152k1.658.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180822 02:05:48