Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Proton Motor Power Systems Plc LSE:PPS London Ordinary Share GB00B140Y116 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  5.50 7.33% 80.50 79.00 82.00 81.00 79.50 79.50 692,035 14:58:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 0.8 -191.7 -29.5 - 623

Proton Motor Power Systems (PPS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Feb 202175.00-8.00-9.64%75.0081.50403,862
25 Feb 202183.000.500.61%81.5086.00329,788
24 Feb 202182.504.505.77%78.0082.50351,977
23 Feb 202178.00-8.00-9.3%74.5085.001,078,594
22 Feb 202186.00-1.50-1.71%86.0090.50555,409
19 Feb 202187.509.5012.18%78.5089.00788,366
18 Feb 202178.00-10.00-11.36%76.5088.001,628,146
17 Feb 202188.00-3.20-3.51%88.0090.50312,781
16 Feb 202191.200.200.22%90.5092.00231,488
15 Feb 202191.000.000.0%91.0091.50819,144
12 Feb 202191.00-2.50-2.67%91.0093.50887,095
11 Feb 202193.50-0.50-0.53%91.5094.50455,157
10 Feb 202194.007.008.05%88.0094.502,235,528
09 Feb 202187.00-7.00-7.45%87.0093.501,892,540
08 Feb 202194.00-8.00-7.84%91.00103.503,179,252
05 Feb 2021102.00-5.00-4.67%101.50107.50488,901
04 Feb 2021107.00-6.00-5.31%107.00109.50391,474
03 Feb 2021113.001.000.89%109.50113.00485,953
02 Feb 2021112.004.504.19%107.00112.00495,490
01 Feb 2021107.502.502.38%103.50107.50816,194
Download more Proton Motor Power Systems Plc Historical Data

Proton Motor Power Systems Plc (PPS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week89.0090.5074.5080.38543,926-8.50-9.55%
1 Month107.00113.0074.5091.13891,357-26.50-24.77%
3 Months63.50136.5058.5089.551,158,05017.0026.77%
6 Months64.00136.5050.0083.71658,54416.5025.78%
1 Year28.50136.5023.0074.28539,03852.00182.46%
3 Years5.00136.504.0055.21304,36675.501,510.0%
5 Years3.25136.502.37546.55242,15777.252,376.92%
ADVFN Advertorial
Your Recent History
LSE
PPS
Proton Mot..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210301 23:37:22