Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Proton Motor Power Systems Plc LSE:PPS London Ordinary Share GB00B140Y116 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00 -1.77% 55.50 54.00 57.00 56.50 55.50 56.50 187,027 09:42:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 1.9 -402.6 -57.0 - 429

Proton Motor Power Systems (PPS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jun 202155.50-1.00-1.77%55.5056.50187,027
16 Jun 202156.50-2.00-3.42%56.5058.50194,227
15 Jun 202158.50-1.50-2.5%58.5060.00230,896
14 Jun 202160.00-2.00-3.23%59.5060.50331,830
11 Jun 202162.002.003.33%60.0062.00259,979
10 Jun 202160.002.003.45%58.5060.00296,607
09 Jun 202158.00-0.50-0.85%58.0058.5063,309
08 Jun 202158.50-3.00-4.88%57.5061.50340,042
07 Jun 202161.50-0.50-0.81%61.5061.5079,387
04 Jun 202162.00-0.80-1.27%61.5062.00135,502
03 Jun 202162.800.801.29%62.0062.80296,988
02 Jun 202162.001.001.64%61.0063.00337,396
01 Jun 202161.005.008.93%56.0061.00422,307
28 May 202156.001.001.82%56.0056.0079,570
27 May 202155.00-1.00-1.79%55.0056.0075,223
26 May 202156.000.000.0%56.0057.0059,947
25 May 202156.00-0.50-0.88%56.0056.5067,158
24 May 202156.50-0.10-0.18%56.5056.50232,580
21 May 202156.601.602.91%55.0056.60293,806
20 May 202155.003.005.77%52.0055.00332,547
19 May 202152.00-1.00-1.89%52.0052.0094,530
18 May 202153.003.006.0%50.0053.00220,499
Download more Proton Motor Power Systems Plc Historical Data

Proton Motor Power Systems Plc (PPS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week58.5062.0055.5059.61262,708-3.00-5.13%
1 Month52.0063.0052.0058.98221,1553.506.73%
3 Months71.0078.0047.5066.36514,656-15.50-21.83%
6 Months62.00136.5047.5081.97826,463-6.50-10.48%
1 Year67.00136.5047.5077.40544,588-11.50-17.16%
3 Years4.25136.504.0057.97344,88851.251,205.88%
5 Years4.125136.502.37550.28266,49951.381,245.45%
ADVFN Advertorial
Your Recent History
LSE
PPS
Proton Mot..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210618 00:39:31