We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Proton Motor Power Systems Plc | LSE:PPS | London | Ordinary Share | GB00BP83GZ24 | ORD 0.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.075 | 34.88% | 0.29 | 0.25 | 0.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.29 | 0.215 | 0.215 | 2,200,010 | 14:57:30 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Elec Indl Apparatus, Nec | 2.12M | -14.53M | -0.0087 | -0.33 | 3.57M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 0.29 | 0.075 | 34.88% | 0.215 | 0.29 | 2,200,010 |
| 10 Dec 2024 | 0.215 | 0.055 | 34.38% | 0.16 | 0.215 | 728,439 |
| 09 Dec 2024 | 0.16 | 0.02 | 14.29% | 0.14 | 0.16 | 590,340 |
| 06 Dec 2024 | 0.14 | 0.01 | 7.69% | 0.125 | 0.165 | 2,376,481 |
| 05 Dec 2024 | 0.13 | 0.005 | 4.00% | 0.105 | 0.13 | 2,167,405 |
| 04 Dec 2024 | 0.125 | -0.01 | -7.41% | 0.12 | 0.135 | 554,617 |
| 03 Dec 2024 | 0.135 | -0.02 | -12.90% | 0.125 | 0.155 | 490,494 |
| 02 Dec 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 72,750 |
| 29 Nov 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 72,240 |
| 28 Nov 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 94,906 |
| 27 Nov 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 166,430 |
| 26 Nov 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 311,161 |
| 25 Nov 2024 | 0.155 | -0.02 | -11.43% | 0.155 | 0.215 | 2,357,672 |
| 22 Nov 2024 | 0.175 | 0.05 | 40.00% | 0.125 | 0.175 | 3,793,779 |
| 21 Nov 2024 | 0.125 | -0.055 | -30.56% | 0.105 | 0.17 | 7,800,697 |
| 20 Nov 2024 | 0.18 | -0.245 | -57.65% | 0.115 | 0.275 | 15,409,864 |
| 19 Nov 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 1,455,949 |
| 18 Nov 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 262,538 |
| 15 Nov 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 838,284 |
| 14 Nov 2024 | 0.425 | -0.025 | -5.56% | 0.425 | 0.45 | 1,115,347 |
| 13 Nov 2024 | 0.45 | -0.025 | -5.26% | 0.45 | 0.50 | 647,453 |
| 12 Nov 2024 | 0.475 | -0.325 | -40.63% | 0.45 | 0.80 | 8,535,733 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.135 | 0.29 | 0.105 | 0.145679 | 1,283,456 | 0.155 | 114.81% |
| 1 Month | 0.50 | 0.50 | 0.105 | 0.186393 | 2,147,649 | -0.21 | -42.00% |
| 3 Months | 0.85 | 1.10 | 0.105 | 0.397645 | 1,370,854 | -0.56 | -65.88% |
| 6 Months | 2.10 | 2.30 | 0.105 | 0.646771 | 800,283 | -1.81 | -86.19% |
| 1 Year | 5.50 | 5.50 | 0.105 | 1.21 | 575,410 | -5.21 | -94.73% |
| 3 Years | 20.00 | 23.50 | 0.105 | 6.62 | 369,958 | -19.71 | -98.55% |
| 5 Years | 10.75 | 68.25 | 0.105 | 18.42 | 445,157 | -10.46 | -97.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
