ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

PPS Proton Motor Power Systems Plc

0.15
0.00 (0.00%)
Share Name Share Symbol Market Type Share ISIN Share Description
Proton Motor Power Systems Plc LSE:PPS London Ordinary Share GB00BP83GZ24 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.15 0.10 0.20
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Proton Motor Power Systems (PPS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jun 20250.150.000.00%0.150.150.00
16 Jun 20250.150.000.00%0.150.150.00
13 Jun 20250.150.000.00%0.150.150.00
12 Jun 20250.150.000.00%0.150.150.00
11 Jun 20250.150.000.00%0.150.150.00
10 Jun 20250.150.000.00%0.150.150.00
09 Jun 20250.150.000.00%0.150.150.00
06 Jun 20250.150.000.00%0.150.150.00
05 Jun 20250.150.000.00%0.150.150.00
04 Jun 20250.150.000.00%0.150.150.00
03 Jun 20250.150.000.00%0.150.150.00
02 Jun 20250.150.000.00%0.150.150.00
30 May 20250.150.000.00%0.150.150.00
29 May 20250.150.000.00%0.150.150.00
28 May 20250.150.000.00%0.150.150.00
27 May 20250.150.000.00%0.150.150.00
23 May 20250.150.000.00%0.150.150.00
22 May 20250.150.000.00%0.150.150.00
21 May 20250.150.000.00%0.150.150.00
20 May 20250.150.000.00%0.150.150.00
19 May 20250.150.000.00%0.150.150.00

Proton Motor Power Systems Plc (PPS) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.150.150.150.000.000.000.00%
1 Month0.150.150.150.000.000.000.00%
3 Months0.150.150.150.000.000.000.00%
6 Months0.300.4250.0950.2209421,429-0.15-50.00%
1 Year2.152.250.0950.473563639,420-2.00-93.02%
3 Years9.7514.6250.0953.36372,895-9.60-98.46%
5 Years32.0068.250.09515.89449,462-31.85-99.53%

Your Recent History

Delayed Upgrade Clock