We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Proton Motor Power Systems Plc | LSE:PPS | London | Ordinary Share | GB00BP83GZ24 | ORD 0.5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.075 | 34.88% | 0.29 | 0.25 | 0.33 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.29 | 0.215 | 0.215 | 2,200,010 | 14:57:30 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Elec Indl Apparatus, Nec | 2.12M | -14.53M | -0.0087 | -0.33 | 3.57M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 Dec 2024 | 0.215 | 0.055 | 34.38% | 0.16 | 0.215 | 728,439 |
09 Dec 2024 | 0.16 | 0.02 | 14.29% | 0.14 | 0.16 | 590,340 |
06 Dec 2024 | 0.14 | 0.01 | 7.69% | 0.125 | 0.165 | 2,376,481 |
05 Dec 2024 | 0.13 | 0.005 | 4.00% | 0.105 | 0.13 | 2,167,405 |
04 Dec 2024 | 0.125 | -0.01 | -7.41% | 0.12 | 0.135 | 554,617 |
03 Dec 2024 | 0.135 | -0.02 | -12.90% | 0.125 | 0.155 | 490,494 |
02 Dec 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 72,750 |
29 Nov 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 72,240 |
28 Nov 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 94,906 |
27 Nov 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 166,430 |
26 Nov 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 311,161 |
25 Nov 2024 | 0.155 | -0.02 | -11.43% | 0.155 | 0.215 | 2,357,672 |
22 Nov 2024 | 0.175 | 0.05 | 40.00% | 0.125 | 0.175 | 3,793,779 |
21 Nov 2024 | 0.125 | -0.055 | -30.56% | 0.105 | 0.17 | 7,800,697 |
20 Nov 2024 | 0.18 | -0.245 | -57.65% | 0.115 | 0.275 | 15,409,864 |
19 Nov 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 1,455,949 |
18 Nov 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 262,538 |
15 Nov 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 838,284 |
14 Nov 2024 | 0.425 | -0.025 | -5.56% | 0.425 | 0.45 | 1,115,347 |
13 Nov 2024 | 0.45 | -0.025 | -5.26% | 0.45 | 0.50 | 647,453 |
12 Nov 2024 | 0.475 | -0.325 | -40.63% | 0.45 | 0.80 | 8,535,733 |
11 Nov 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 492,230 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.135 | 0.29 | 0.105 | 0.145679 | 1,283,456 | 0.155 | 114.81% |
1 Month | 0.50 | 0.50 | 0.105 | 0.187439 | 2,065,342 | -0.21 | -42.00% |
3 Months | 0.85 | 1.10 | 0.105 | 0.408048 | 1,331,134 | -0.56 | -65.88% |
6 Months | 2.10 | 2.30 | 0.105 | 0.664345 | 777,432 | -1.81 | -86.19% |
1 Year | 5.50 | 5.50 | 0.105 | 1.23 | 563,860 | -5.21 | -94.73% |
3 Years | 20.00 | 23.50 | 0.105 | 6.70 | 364,474 | -19.71 | -98.55% |
5 Years | 10.75 | 68.25 | 0.105 | 18.48 | 441,486 | -10.46 | -97.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions