Share Name Share Symbol Market Type Share ISIN Share Description
Proton Motor Power Systems Plc LSE:PPS London Ordinary Share GB00B140Y116 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  4.50 11.25% 44.50 44.00 45.00 44.50 41.00 41.00 177,251 08:33:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 0.8 -29.5 -4.6 - 298

Proton Motor Power Systems (PPS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Feb 202040.002.506.67%37.5041.00681,118
18 Feb 202037.500.501.35%36.0037.50189,929
17 Feb 202037.000.000.0%36.0038.00279,663
14 Feb 202037.00-1.00-2.63%36.5039.00231,335
13 Feb 202038.00-1.00-2.56%38.0040.00152,387
12 Feb 202039.000.000.0%38.0039.50325,519
11 Feb 202039.001.002.63%37.5039.00237,223
10 Feb 202038.000.000.0%37.5038.50129,055
07 Feb 202038.00-0.50-1.3%38.0040.00107,275
06 Feb 202038.500.000.0%38.0039.00171,231
05 Feb 202038.50-0.50-1.28%38.0039.00156,686
04 Feb 202039.001.504.0%37.0039.50294,346
03 Feb 202037.501.002.74%36.5037.50166,782
31 Jan 202036.500.000.0%36.5037.0026,665
30 Jan 202036.50-1.00-2.67%36.5039.0051,655
29 Jan 202037.501.504.17%36.0037.50389,800
28 Jan 202036.00-2.50-6.49%36.0039.00242,895
27 Jan 202038.50-1.50-3.75%38.0041.00287,470
24 Jan 202040.003.509.59%35.0041.00427,223
23 Jan 202036.50-7.50-17.05%35.2044.001,001,749
22 Jan 202044.007.0018.92%37.5047.502,125,216
21 Jan 202037.003.008.82%33.5039.00704,578
20 Jan 202034.006.0021.43%28.0034.501,059,366
Download more Proton Motor Power Systems Plc Historical Data

Proton Motor Power Systems Plc (PPS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week39.0044.5036.0038.49306,8865.5014.1%
1 Month44.0044.5035.0038.07277,5000.501.14%
3 Months21.5047.5020.0033.34279,11323.00106.98%
6 Months22.5047.5020.0030.62164,67222.0097.78%
1 Year8.2547.507.7527.44202,47036.25439.39%
3 Years2.62547.502.37517.61146,78241.881,595.24%
5 Years4.2547.502.37513.35137,60240.25947.06%
Your Recent History
LSE
PPS
Proton Mot..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200220 09:02:52