Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Proton Motor Power Systems Plc | LSE:PPS | London | Ordinary Share | GB00BP83GZ24 | ORD 0.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.035 | -19.44% | 0.145 | 0.12 | 0.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.17 | 0.145 | 0.17 | 328,076 | 08:00:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Elec Indl Apparatus, Nec | 2.12M | -14.53M | -0.0087 | -0.21 | 2.99M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.18 | -0.245 | -57.65% | 0.115 | 0.275 | 15,409,864 |
| 19 Nov 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 1,455,949 |
| 18 Nov 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 262,538 |
| 15 Nov 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 838,284 |
| 14 Nov 2024 | 0.425 | -0.025 | -5.56% | 0.425 | 0.45 | 1,115,347 |
| 13 Nov 2024 | 0.45 | -0.025 | -5.26% | 0.45 | 0.50 | 647,453 |
| 12 Nov 2024 | 0.475 | -0.325 | -40.63% | 0.45 | 0.80 | 8,535,733 |
| 11 Nov 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 492,230 |
| 08 Nov 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 229,993 |
| 07 Nov 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 352,415 |
| 06 Nov 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 56,705 |
| 05 Nov 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.85 | 672,401 |
| 04 Nov 2024 | 0.80 | 0.00 | 0.00% | 0.795 | 0.80 | 135,429 |
| 01 Nov 2024 | 0.80 | 0.05 | 6.67% | 0.75 | 0.80 | 528,198 |
| 31 Oct 2024 | 0.75 | -0.20 | -21.05% | 0.75 | 1.05 | 1,969,102 |
| 30 Oct 2024 | 0.95 | 0.25 | 35.71% | 0.70 | 1.10 | 4,461,144 |
| 29 Oct 2024 | 0.70 | 0.00 | 0.00% | 0.625 | 0.70 | 375,438 |
| 28 Oct 2024 | 0.70 | 0.00 | 0.00% | 0.625 | 0.70 | 800 |
| 25 Oct 2024 | 0.70 | 0.00 | 0.00% | 0.625 | 0.70 | 96,546 |
| 24 Oct 2024 | 0.70 | 0.05 | 7.69% | 0.625 | 0.80 | 1,967,973 |
| 23 Oct 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 140,309 |
| 22 Oct 2024 | 0.65 | -0.05 | -7.14% | 0.65 | 0.65 | 30,660 |
| 21 Oct 2024 | 0.70 | 0.05 | 7.69% | 0.65 | 0.70 | 2,131,524 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.45 | 0.45 | 0.115 | 0.227148 | 3,816,396 | -0.305 | -67.78% |
| 1 Month | 0.65 | 1.10 | 0.115 | 0.456464 | 1,980,177 | -0.505 | -77.69% |
| 3 Months | 1.00 | 1.10 | 0.115 | 0.51749 | 1,008,300 | -0.855 | -85.50% |
| 6 Months | 2.10 | 2.30 | 0.115 | 1.04 | 755,726 | -1.96 | -93.10% |
| 1 Year | 4.25 | 5.50 | 0.115 | 1.51 | 489,936 | -4.11 | -96.59% |
| 3 Years | 22.75 | 23.50 | 0.115 | 7.49 | 342,758 | -22.61 | -99.36% |
| 5 Years | 12.00 | 68.25 | 0.115 | 19.26 | 426,306 | -11.86 | -98.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
