PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Proton Motor Power Systems Plc | LSE:PPS | London | Ordinary Share | GB00B140Y116 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.00 | -1.77% | 55.50 | 54.00 | 57.00 | 56.50 | 55.50 | 56.50 | 187,027 | 09:42:55 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Alternative Energy | 1.9 | -402.6 | -57.0 | - | 429 |
Proton Motor Power Systems (PPS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2021 | 55.50 | -1.00 | -1.77% | 55.50 | 56.50 | 187,027 |
| 16 Jun 2021 | 56.50 | -2.00 | -3.42% | 56.50 | 58.50 | 194,227 |
| 15 Jun 2021 | 58.50 | -1.50 | -2.5% | 58.50 | 60.00 | 230,896 |
| 14 Jun 2021 | 60.00 | -2.00 | -3.23% | 59.50 | 60.50 | 331,830 |
| 11 Jun 2021 | 62.00 | 2.00 | 3.33% | 60.00 | 62.00 | 259,979 |
| 10 Jun 2021 | 60.00 | 2.00 | 3.45% | 58.50 | 60.00 | 296,607 |
| 09 Jun 2021 | 58.00 | -0.50 | -0.85% | 58.00 | 58.50 | 63,309 |
| 08 Jun 2021 | 58.50 | -3.00 | -4.88% | 57.50 | 61.50 | 340,042 |
| 07 Jun 2021 | 61.50 | -0.50 | -0.81% | 61.50 | 61.50 | 79,387 |
| 04 Jun 2021 | 62.00 | -0.80 | -1.27% | 61.50 | 62.00 | 135,502 |
| 03 Jun 2021 | 62.80 | 0.80 | 1.29% | 62.00 | 62.80 | 296,988 |
| 02 Jun 2021 | 62.00 | 1.00 | 1.64% | 61.00 | 63.00 | 337,396 |
| 01 Jun 2021 | 61.00 | 5.00 | 8.93% | 56.00 | 61.00 | 422,307 |
| 28 May 2021 | 56.00 | 1.00 | 1.82% | 56.00 | 56.00 | 79,570 |
| 27 May 2021 | 55.00 | -1.00 | -1.79% | 55.00 | 56.00 | 75,223 |
| 26 May 2021 | 56.00 | 0.00 | 0.0% | 56.00 | 57.00 | 59,947 |
| 25 May 2021 | 56.00 | -0.50 | -0.88% | 56.00 | 56.50 | 67,158 |
| 24 May 2021 | 56.50 | -0.10 | -0.18% | 56.50 | 56.50 | 232,580 |
| 21 May 2021 | 56.60 | 1.60 | 2.91% | 55.00 | 56.60 | 293,806 |
| 20 May 2021 | 55.00 | 3.00 | 5.77% | 52.00 | 55.00 | 332,547 |
| 19 May 2021 | 52.00 | -1.00 | -1.89% | 52.00 | 52.00 | 94,530 |
| 18 May 2021 | 53.00 | 3.00 | 6.0% | 50.00 | 53.00 | 220,499 |
Proton Motor Power Systems Plc (PPS) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.50 | 62.00 | 55.50 | 59.61 | 262,708 | -3.00 | -5.13% |
| 1 Month | 52.00 | 63.00 | 52.00 | 58.98 | 221,155 | 3.50 | 6.73% |
| 3 Months | 71.00 | 78.00 | 47.50 | 66.36 | 514,656 | -15.50 | -21.83% |
| 6 Months | 62.00 | 136.50 | 47.50 | 81.97 | 826,463 | -6.50 | -10.48% |
| 1 Year | 67.00 | 136.50 | 47.50 | 77.40 | 544,588 | -11.50 | -17.16% |
| 3 Years | 4.25 | 136.50 | 4.00 | 57.97 | 344,888 | 51.25 | 1,205.88% |
| 5 Years | 4.125 | 136.50 | 2.375 | 50.28 | 266,499 | 51.38 | 1,245.45% |
