PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Proton Motor Power Systems Plc | LSE:PPS | London | Ordinary Share | GB00B140Y116 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 7.33% | 80.50 | 79.00 | 82.00 | 81.00 | 79.50 | 79.50 | 692,035 | 14:58:29 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Alternative Energy | 0.8 | -191.7 | -29.5 | - | 623 |
Proton Motor Power Systems (PPS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Feb 2021 | 75.00 | -8.00 | -9.64% | 75.00 | 81.50 | 403,862 |
| 25 Feb 2021 | 83.00 | 0.50 | 0.61% | 81.50 | 86.00 | 329,788 |
| 24 Feb 2021 | 82.50 | 4.50 | 5.77% | 78.00 | 82.50 | 351,977 |
| 23 Feb 2021 | 78.00 | -8.00 | -9.3% | 74.50 | 85.00 | 1,078,594 |
| 22 Feb 2021 | 86.00 | -1.50 | -1.71% | 86.00 | 90.50 | 555,409 |
| 19 Feb 2021 | 87.50 | 9.50 | 12.18% | 78.50 | 89.00 | 788,366 |
| 18 Feb 2021 | 78.00 | -10.00 | -11.36% | 76.50 | 88.00 | 1,628,146 |
| 17 Feb 2021 | 88.00 | -3.20 | -3.51% | 88.00 | 90.50 | 312,781 |
| 16 Feb 2021 | 91.20 | 0.20 | 0.22% | 90.50 | 92.00 | 231,488 |
| 15 Feb 2021 | 91.00 | 0.00 | 0.0% | 91.00 | 91.50 | 819,144 |
| 12 Feb 2021 | 91.00 | -2.50 | -2.67% | 91.00 | 93.50 | 887,095 |
| 11 Feb 2021 | 93.50 | -0.50 | -0.53% | 91.50 | 94.50 | 455,157 |
| 10 Feb 2021 | 94.00 | 7.00 | 8.05% | 88.00 | 94.50 | 2,235,528 |
| 09 Feb 2021 | 87.00 | -7.00 | -7.45% | 87.00 | 93.50 | 1,892,540 |
| 08 Feb 2021 | 94.00 | -8.00 | -7.84% | 91.00 | 103.50 | 3,179,252 |
| 05 Feb 2021 | 102.00 | -5.00 | -4.67% | 101.50 | 107.50 | 488,901 |
| 04 Feb 2021 | 107.00 | -6.00 | -5.31% | 107.00 | 109.50 | 391,474 |
| 03 Feb 2021 | 113.00 | 1.00 | 0.89% | 109.50 | 113.00 | 485,953 |
| 02 Feb 2021 | 112.00 | 4.50 | 4.19% | 107.00 | 112.00 | 495,490 |
| 01 Feb 2021 | 107.50 | 2.50 | 2.38% | 103.50 | 107.50 | 816,194 |
Proton Motor Power Systems Plc (PPS) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.00 | 90.50 | 74.50 | 80.38 | 543,926 | -8.50 | -9.55% |
| 1 Month | 107.00 | 113.00 | 74.50 | 91.13 | 891,357 | -26.50 | -24.77% |
| 3 Months | 63.50 | 136.50 | 58.50 | 89.55 | 1,158,050 | 17.00 | 26.77% |
| 6 Months | 64.00 | 136.50 | 50.00 | 83.71 | 658,544 | 16.50 | 25.78% |
| 1 Year | 28.50 | 136.50 | 23.00 | 74.28 | 539,038 | 52.00 | 182.46% |
| 3 Years | 5.00 | 136.50 | 4.00 | 55.21 | 304,366 | 75.50 | 1,510.0% |
| 5 Years | 3.25 | 136.50 | 2.375 | 46.55 | 242,157 | 77.25 | 2,376.92% |
