PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Proton Motor Power Systems Plc | LSE:PPS | London | Ordinary Share | GB00B140Y116 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 11.25% | 44.50 | 44.00 | 45.00 | 44.50 | 41.00 | 41.00 | 177,251 | 08:33:56 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Alternative Energy | 0.8 | -29.5 | -4.6 | - | 298 |
Proton Motor Power Systems (PPS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Feb 2020 | 40.00 | 2.50 | 6.67% | 37.50 | 41.00 | 681,118 |
| 18 Feb 2020 | 37.50 | 0.50 | 1.35% | 36.00 | 37.50 | 189,929 |
| 17 Feb 2020 | 37.00 | 0.00 | 0.0% | 36.00 | 38.00 | 279,663 |
| 14 Feb 2020 | 37.00 | -1.00 | -2.63% | 36.50 | 39.00 | 231,335 |
| 13 Feb 2020 | 38.00 | -1.00 | -2.56% | 38.00 | 40.00 | 152,387 |
| 12 Feb 2020 | 39.00 | 0.00 | 0.0% | 38.00 | 39.50 | 325,519 |
| 11 Feb 2020 | 39.00 | 1.00 | 2.63% | 37.50 | 39.00 | 237,223 |
| 10 Feb 2020 | 38.00 | 0.00 | 0.0% | 37.50 | 38.50 | 129,055 |
| 07 Feb 2020 | 38.00 | -0.50 | -1.3% | 38.00 | 40.00 | 107,275 |
| 06 Feb 2020 | 38.50 | 0.00 | 0.0% | 38.00 | 39.00 | 171,231 |
| 05 Feb 2020 | 38.50 | -0.50 | -1.28% | 38.00 | 39.00 | 156,686 |
| 04 Feb 2020 | 39.00 | 1.50 | 4.0% | 37.00 | 39.50 | 294,346 |
| 03 Feb 2020 | 37.50 | 1.00 | 2.74% | 36.50 | 37.50 | 166,782 |
| 31 Jan 2020 | 36.50 | 0.00 | 0.0% | 36.50 | 37.00 | 26,665 |
| 30 Jan 2020 | 36.50 | -1.00 | -2.67% | 36.50 | 39.00 | 51,655 |
| 29 Jan 2020 | 37.50 | 1.50 | 4.17% | 36.00 | 37.50 | 389,800 |
| 28 Jan 2020 | 36.00 | -2.50 | -6.49% | 36.00 | 39.00 | 242,895 |
| 27 Jan 2020 | 38.50 | -1.50 | -3.75% | 38.00 | 41.00 | 287,470 |
| 24 Jan 2020 | 40.00 | 3.50 | 9.59% | 35.00 | 41.00 | 427,223 |
| 23 Jan 2020 | 36.50 | -7.50 | -17.05% | 35.20 | 44.00 | 1,001,749 |
| 22 Jan 2020 | 44.00 | 7.00 | 18.92% | 37.50 | 47.50 | 2,125,216 |
| 21 Jan 2020 | 37.00 | 3.00 | 8.82% | 33.50 | 39.00 | 704,578 |
| 20 Jan 2020 | 34.00 | 6.00 | 21.43% | 28.00 | 34.50 | 1,059,366 |
Proton Motor Power Systems Plc (PPS) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.00 | 44.50 | 36.00 | 38.49 | 306,886 | 5.50 | 14.1% |
| 1 Month | 44.00 | 44.50 | 35.00 | 38.07 | 277,500 | 0.50 | 1.14% |
| 3 Months | 21.50 | 47.50 | 20.00 | 33.34 | 279,113 | 23.00 | 106.98% |
| 6 Months | 22.50 | 47.50 | 20.00 | 30.62 | 164,672 | 22.00 | 97.78% |
| 1 Year | 8.25 | 47.50 | 7.75 | 27.44 | 202,470 | 36.25 | 439.39% |
| 3 Years | 2.625 | 47.50 | 2.375 | 17.61 | 146,782 | 41.88 | 1,595.24% |
| 5 Years | 4.25 | 47.50 | 2.375 | 13.35 | 137,602 | 40.25 | 947.06% |
