ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PPS Proton Motor Power Systems Plc

0.29
0.075 (34.88%)
11 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Proton Motor Power Systems Plc LSE:PPS London Ordinary Share GB00BP83GZ24 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price
  0.075 34.88% 0.29 0.25 0.33
High Price Low Price Open Price Shares Traded Last Trade
0.29 0.215 0.215 2,200,010 14:57:30
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Elec Indl Apparatus, Nec 2.12M -14.53M -0.0087 -0.33 3.57M

Proton Motor Power Systems (PPS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Dec 20240.2150.05534.38%0.160.215728,439
09 Dec 20240.160.0214.29%0.140.16590,340
06 Dec 20240.140.017.69%0.1250.1652,376,481
05 Dec 20240.130.0054.00%0.1050.132,167,405
04 Dec 20240.125-0.01-7.41%0.120.135554,617
03 Dec 20240.135-0.02-12.90%0.1250.155490,494
02 Dec 20240.1550.000.00%0.1550.15572,750
29 Nov 20240.1550.000.00%0.1550.15572,240
28 Nov 20240.1550.000.00%0.1550.15594,906
27 Nov 20240.1550.000.00%0.1550.155166,430
26 Nov 20240.1550.000.00%0.1550.155311,161
25 Nov 20240.155-0.02-11.43%0.1550.2152,357,672
22 Nov 20240.1750.0540.00%0.1250.1753,793,779
21 Nov 20240.125-0.055-30.56%0.1050.177,800,697
20 Nov 20240.18-0.245-57.65%0.1150.27515,409,864
19 Nov 20240.4250.000.00%0.4250.4251,455,949
18 Nov 20240.4250.000.00%0.4250.425262,538
15 Nov 20240.4250.000.00%0.4250.425838,284
14 Nov 20240.425-0.025-5.56%0.4250.451,115,347
13 Nov 20240.45-0.025-5.26%0.450.50647,453
12 Nov 20240.475-0.325-40.63%0.450.808,535,733
11 Nov 20240.800.000.00%0.800.80492,230
Download more Proton Motor Power Systems Plc Historical Data

Proton Motor Power Systems Plc (PPS) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1350.290.1050.1456791,283,4560.155114.81%
1 Month0.500.500.1050.1874392,065,342-0.21-42.00%
3 Months0.851.100.1050.4080481,331,134-0.56-65.88%
6 Months2.102.300.1050.664345777,432-1.81-86.19%
1 Year5.505.500.1051.23563,860-5.21-94.73%
3 Years20.0023.500.1056.70364,474-19.71-98.55%
5 Years10.7568.250.10518.48441,486-10.46-97.30%

Your Recent History

Delayed Upgrade Clock