Share Name Share Symbol Market Type Share ISIN Share Description
Prothena Ord LSE:0Y3M London Ordinary Share IE00B91XRN20 PROTHENA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $33.20 $0.00 $0.00 - - - 0 06:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Prothena Ord (0Y3M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201833.20.000.00%33.233.20
19 Feb 201833.2+1.09+3.39%33.233.20
16 Feb 201832.11+1.16+3.75%32.1132.110
15 Feb 201830.95+1.21+4.07%30.9530.9562
14 Feb 201829.740001+0.25+0.85%29.74000129.7400010
13 Feb 201829.489999+1.30+4.61%29.48999929.4899990
12 Feb 201828.19+0.24+0.86%28.1928.190
09 Feb 201827.95-1.85-6.21%27.9527.950
08 Feb 201829.799999+0.67+2.30%29.79999929.7999990
07 Feb 201829.129999-3.01-9.37%29.12999929.1299990
06 Feb 201832.139999-7.46-18.84%32.13999932.1399990
05 Feb 201839.599998-0.72-1.79%39.59999839.5999980
02 Feb 201840.319999-2.57-5.99%40.31999940.3199990
01 Feb 201842.8899990.000.00%42.88999942.8899990
31 Jan 201842.889999-1.68-3.77%42.88999942.8899990
30 Jan 201844.569999-0.47-1.04%44.56999944.5699990
29 Jan 201845.04+0.99+2.25%45.0445.040
26 Jan 201844.050003+0.33+0.75%44.05000344.0500030
Download more Prothena Ord Historical Data

Prothena Ord (0Y3M) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.9530.9530.9530.95006262622.257.27%
1 Month30.9530.9530.9530.95006262622.257.27%
3 Months30.9530.9530.9530.95006262622.257.27%
6 Months30.9530.9530.9530.95006262622.257.27%
1 Year30.9530.9530.9530.95006262622.257.27%
3 Years30.9530.9530.9530.95006262622.257.27%
5 Years30.9530.9530.9530.95006262622.257.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180221 11:05:46