ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
101,088.59
-0.36%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Prothena Corporation Plc (0Y3M)

  7. Prothena Corporation Plc (0Y3M) Historical

0Y3M Prothena Corporation Plc

14.65
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Prothena Corporation Plc LSE:0Y3M London Ordinary Share IE00B91XRN20 PROTHENA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 14.65
High Price Low Price Open Price Shares Traded Last Trade
3,718 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pharmaceutical Preparations 91.37M -147.03M -2.7389 -4.68 786.44M

Prothena (0Y3M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 202414.650.000.00%14.6514.65311
12 Dec 202414.650.000.00%14.6514.659
11 Dec 202414.650.000.00%14.6514.65280
10 Dec 202414.650.000.00%14.6514.6550
09 Dec 202414.650.000.00%14.6514.651,803
06 Dec 202414.650.000.00%14.6514.65214
05 Dec 202414.650.000.00%14.6514.65539
04 Dec 202414.650.000.00%14.6514.6586
03 Dec 202414.650.000.00%14.6514.651,101
02 Dec 202414.650.000.00%14.6514.65748
29 Nov 202414.650.000.00%14.6514.652,620
28 Nov 202414.650.000.00%14.6514.650.00
27 Nov 202414.650.000.00%14.6514.651,498
26 Nov 202414.650.000.00%14.6514.651,393
25 Nov 202414.650.000.00%14.6514.652,897
22 Nov 202414.650.000.00%14.6514.65875
21 Nov 202414.650.000.00%14.6514.65460
20 Nov 202414.650.000.00%14.6514.6546
19 Nov 202414.650.000.00%14.6514.651,257
18 Nov 202414.650.000.00%14.6514.6564
15 Nov 202414.650.000.00%14.6514.65447
14 Nov 202414.650.000.00%14.6514.65785
Download more Prothena Corporation Plc Historical Data

Prothena Corporation Plc (0Y3M) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.6514.6514.6514.654710.000.00%
1 Month14.6514.6514.6514.658190.000.00%
3 Months14.6514.6514.6514.651,3020.000.00%
6 Months14.6514.6514.6514.657260.000.00%
1 Year14.6514.6514.6514.658620.000.00%
3 Years14.6514.6514.6514.653180.000.00%
5 Years14.6514.6514.6514.652110.000.00%

Your Recent History

LSE
0Y3M
Prothena
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved