Prothena Share Price History (0Y3M)

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Prothena Corporation Plc LSE:0Y3M London Ordinary Share IE00B91XRN20 PROTHENA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 14.65 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Prothena (0Y3M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Mar 202314.650.000.0%14.6514.650.00
21 Mar 202314.650.000.0%14.6514.650.00
20 Mar 202314.650.000.0%14.6514.650.00
17 Mar 202314.650.000.0%14.6514.650.00
16 Mar 202314.650.000.0%14.6514.650.00
15 Mar 202314.650.000.0%14.6514.650.00
14 Mar 202314.650.000.0%14.6514.650.00
13 Mar 202314.650.000.0%14.6514.651,000
10 Mar 202314.650.000.0%14.6514.650.00
09 Mar 202314.650.000.0%14.6514.650.00
08 Mar 202314.650.000.0%14.6514.650.00
07 Mar 202314.650.000.0%14.6514.650.00
06 Mar 202314.650.000.0%14.6514.650.00
03 Mar 202314.650.000.0%14.6514.650.00
02 Mar 202314.650.000.0%14.6514.65246
01 Mar 202314.650.000.0%14.6514.650.00
28 Feb 202314.650.000.0%14.6514.650.00
27 Feb 202314.650.000.0%14.6514.65100
24 Feb 202314.650.000.0%14.6514.650.00
23 Feb 202314.650.000.0%14.6514.650.00
Download more Prothena Corporation Plc Historical Data

Prothena Corporation Plc (0Y3M) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month14.6514.6514.6514.654490.000.0%
3 Months14.6514.6514.6514.652060.000.0%
6 Months14.6514.6514.6514.652600.000.0%
1 Year14.6514.6514.6514.652330.000.0%
3 Years14.6514.6514.6514.652760.000.0%
5 Years38.2239.3411.08526.97693-23.57-61.67%
Your Recent History
LSE
0Y3M
Prothena
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230323 11:39:23