ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,503.71
0.02%
Dow Jones
44,713.58
0.65%
Gold vs US Dollar
2,739.605
-0.10%
Brent Oil
76.315
0.06%
Bitcoin
102,077.38
0.01%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Prothena Corporation Plc (0Y3M)

  7. Prothena Corporation Plc (0Y3M) Historical

0Y3M Prothena Corporation Plc

14.65
0.00 (0.00%)
27 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Prothena Corporation Plc LSE:0Y3M London Ordinary Share IE00B91XRN20 PROTHENA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 14.65
High Price Low Price Open Price Shares Traded Last Trade
1,090 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pharmaceutical Preparations 91.37M -147.03M -2.7389 -5.86 786.44M

Prothena (0Y3M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jan 202514.650.000.00%14.6514.65880
24 Jan 202514.650.000.00%14.6514.653,416
23 Jan 202514.650.000.00%14.6514.65420
22 Jan 202514.650.000.00%14.6514.6567
21 Jan 202514.650.000.00%14.6514.65567
20 Jan 202514.650.000.00%14.6514.650.00
17 Jan 202514.650.000.00%14.6514.65142
16 Jan 202514.650.000.00%14.6514.65124
15 Jan 202514.650.000.00%14.6514.6539
14 Jan 202514.650.000.00%14.6514.65117
13 Jan 202514.650.000.00%14.6514.65401
10 Jan 202514.650.000.00%14.6514.65875
09 Jan 202514.650.000.00%14.6514.650.00
08 Jan 202514.650.000.00%14.6514.6548
07 Jan 202514.650.000.00%14.6514.65258
06 Jan 202514.650.000.00%14.6514.65421
03 Jan 202514.650.000.00%14.6514.6576
02 Jan 202514.650.000.00%14.6514.65549
31 Dec 202414.650.000.00%14.6514.65854
30 Dec 202414.650.000.00%14.6514.6511,808

Prothena Corporation Plc (0Y3M) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.6514.6514.6514.658940.000.00%
1 Month14.6514.6514.6514.651,0620.000.00%
3 Months14.6514.6514.6514.651,4170.000.00%
6 Months14.6514.6514.6514.651,1520.000.00%
1 Year14.6514.6514.6514.651,0480.000.00%
3 Years14.6514.6514.6514.653920.000.00%
5 Years14.6514.6514.6514.652540.000.00%

Your Recent History

LSE
0Y3M
Prothena
TSX
AVP
Avcorp Industries
BIT
UB8VPD
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads