Share Name Share Symbol Market Type Share ISIN Share Description
Protektor Ord LSE:0LVO London Ordinary Share PLLZPSK00019 PROTEKTOR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN3.25 PLN0.00 PLN0.00 - - - 0 06:33:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Protektor Ord (0LVO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20183.250.000.00%3.253.250
22 May 20183.25-0.07-2.11%3.253.250
21 May 20183.32+0.02+0.61%3.323.320
18 May 20183.3-0.01-0.30%3.33.30
17 May 20183.31+0.01+0.30%3.313.310
16 May 20183.3-0.04-1.20%3.33.30
15 May 20183.34-0.01-0.30%3.343.340
14 May 20183.35-0.03-0.89%3.353.350
11 May 20183.38-0.01-0.29%3.383.380
10 May 20183.39+0.15+4.63%3.393.390
09 May 20183.24+0.08+2.53%3.243.240
08 May 20183.16-0.29-8.41%3.163.160
04 May 20183.450.000.00%3.453.450
03 May 20183.45-0.05-1.43%3.453.450
02 May 20183.50.000.00%3.53.50
01 May 20183.5-0.04-1.13%3.53.50
30 Apr 20183.540.000.00%3.543.540
27 Apr 20183.54+0.03+0.85%3.543.540
26 Apr 20183.51-0.04-1.13%3.513.510
25 Apr 20183.550.000.00%3.553.550
24 Apr 20183.550.000.00%3.553.550
Download more Protektor Ord Historical Data

Protektor Ord (0LVO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180524 06:12:17