Share Name Share Symbol Market Type Share ISIN Share Description
Protektor Ord LSE:0LVO London Ordinary Share PLLZPSK00019 PROTEKTOR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -PLN0.04 -1.04% PLN3.79 PLN0.00 PLN0.00 - - - 0 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Protektor Ord (0LVO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20183.7899999-0.04-1.04%3.78999993.78999990
18 Jan 20183.8299999-0.01-0.26%3.82999993.82999990
17 Jan 20183.8399999+0.02+0.52%3.83999993.83999990
16 Jan 20183.81999990.000.00%3.81999993.81999990
15 Jan 20183.81999990.000.00%3.81999993.81999990
12 Jan 20183.8199999-0.03-0.78%3.81999993.81999990
11 Jan 20183.84999990.000.00%3.84999993.84999990
10 Jan 20183.8499999-0.01-0.26%3.84999993.84999990
09 Jan 20183.8599998+0.01+0.26%3.85999983.85999980
08 Jan 20183.84999990.000.00%3.84999993.84999990
05 Jan 20183.8499999-0.33-7.89%3.84999993.84999990
04 Jan 20184.1799998+0.33+8.57%4.17999984.17999980
03 Jan 20183.84999990.000.00%3.84999993.84999990
02 Jan 20183.8499999+0.04+1.05%3.84999993.84999990
29 Dec 20173.80999990.000.00%3.80999993.80999990
28 Dec 20173.80999990.000.00%3.80999993.80999990
27 Dec 20173.8099999-0.01-0.26%3.80999993.80999990
22 Dec 20173.81999990.000.00%3.81999993.81999990
Download more Protektor Ord Historical Data

Protektor Ord (0LVO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.823.843.820.0000000-0.03-0.79%
1 Month3.824.183.810.0000000-0.03-0.79%
3 Months3.884.183.810.0000000-0.09-2.32%
6 Months3.884.183.810.0000000-0.09-2.32%
1 Year3.884.183.810.0000000-0.09-2.32%
3 Years3.884.183.810.0000000-0.09-2.32%
5 Years3.884.183.810.0000000-0.09-2.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180122 02:50:17