Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Protektor Sa LSE:0LVO London Ordinary Share PLLZPSK00019 PROTEKTOR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 3.25 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Protektor (0LVO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jan 20213.250.000.0%3.253.250.00
22 Jan 20213.250.000.0%3.253.250.00
21 Jan 20213.250.000.0%3.253.250.00
20 Jan 20213.250.000.0%3.253.250.00
19 Jan 20213.250.000.0%3.253.250.00
18 Jan 20213.250.000.0%3.253.250.00
15 Jan 20213.250.000.0%3.253.250.00
14 Jan 20213.250.000.0%3.253.250.00
13 Jan 20213.250.000.0%3.253.250.00
12 Jan 20213.250.000.0%3.253.250.00
11 Jan 20213.250.000.0%3.253.250.00
08 Jan 20213.250.000.0%3.253.250.00
07 Jan 20213.250.000.0%3.253.250.00
06 Jan 20213.250.000.0%3.253.250.00
05 Jan 20213.250.000.0%3.253.250.00
04 Jan 20213.250.000.0%3.253.250.00
31 Dec 20203.250.000.0%3.253.250.00
30 Dec 20203.250.000.0%3.253.250.00
29 Dec 20203.250.000.0%3.253.250.00
Download more Protektor Sa Historical Data

Protektor Sa (0LVO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0LVO
Protektor
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210126 10:36:58