Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Prospex Oil LSE:PXOG London Ordinary Share GB00BW4NPC58 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.265p 0.25p 0.28p - - - 357,083 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -3.2 -0.6 - 3.22

Prospex Oil (PXOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 20180.2650.000.00%0.2650.265357,083
06 Dec 20180.2650.000.00%0.2650.2652,595,000
05 Dec 20180.265-0.02-7.02%0.2650.275,249,643
04 Dec 20180.2849999+0.0374999+15.15%0.260.284999912,164,926
03 Dec 20180.2475-0.0015-0.60%0.24750.2475911,306
30 Nov 20180.249+0.0015+0.61%0.2490.2491,244,314
29 Nov 20180.2475+0.0025+1.02%0.240.24757,004,503
28 Nov 20180.245-0.005-2.00%0.2450.2451,191,731
27 Nov 20180.25-0.025-9.09%0.250.256,276,352
26 Nov 20180.2750.000.00%0.2750.2751,240,303
23 Nov 20180.2750.000.00%0.2750.2752,354,690
22 Nov 20180.275-0.005-1.79%0.2750.2910,255,018
21 Nov 20180.28+0.005+1.82%0.280.282,678,114
20 Nov 20180.275+0.015+5.77%0.250.27512,622,352
19 Nov 20180.260.000.00%0.260.26122,357
16 Nov 20180.26+0.015+6.12%0.260.262,831,207
15 Nov 20180.245-0.005-2.00%0.2450.263,591,628
14 Nov 20180.25-0.03-10.71%0.230.2620,368,974
13 Nov 20180.28+0.005+1.82%0.280.281,472,217
12 Nov 20180.2750.000.00%0.2750.2756,114,076
09 Nov 20180.2750.000.00%0.2750.2751,909,650
Download more Prospex Oil Historical Data

Prospex Oil (PXOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2490.2850.24750.2744911k12M4M0.0166.43%
1 Month0.2750.290.230.2648122k20M5M-0.01-3.64%
3 Months0.37450.450.20.291171k64M6M-0.1095-29.24%
6 Months0.440.50.20.35681k64M7M-0.175-39.77%
1 Year0.560.80.20.50771k352M13M-0.295-52.68%
3 Years1.623.20.20.7398952352M15M-1.355-83.64%
5 Years3.3754.750.20.750923352M13M-3.11-92.15%
Your Recent History
LSE
PXOG
Prospex Oi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181209 18:59:23