Share Name Share Symbol Market Type Share ISIN Share Description
Prospex Oil LSE:PXOG London Ordinary Share GB00BW4NPC58 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.4045p 0.39p 0.419p - - - 1,790,806 11:56:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 1.6 1.0 0.4 4.91

Prospex Oil (PXOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20180.40450.000.00%0.40450.40451,790,806
21 Jun 20180.40450.000.00%0.40.40458,289,407
20 Jun 20180.4045+0.005+1.25%0.380.404515,588,917
19 Jun 20180.3995-0.0105-2.56%0.390.4018,542,716
18 Jun 20180.4099999-0.01-2.38%0.4050.428,796,151
15 Jun 20180.42-0.04-8.70%0.40999990.4523,887,335
14 Jun 20180.46+0.04+9.52%0.40999990.4619,797,463
13 Jun 20180.42-0.025-5.62%0.380.4230,052,518
12 Jun 20180.4450.000.00%0.4450.4452,818,966
11 Jun 20180.445+0.025+5.95%0.40.475,948,713
08 Jun 20180.42-0.02-4.55%0.420.4529,289,817
07 Jun 20180.44+0.005+1.15%0.440.453,289,948
06 Jun 20180.435-0.015-3.33%0.4350.4355,120,234
05 Jun 20180.45-0.02-4.26%0.450.452,771,589
04 Jun 20180.470.000.00%0.470.473,361,091
01 Jun 20180.47+0.01+2.17%0.470.472,939,712
31 May 20180.460.000.00%0.460.493,521,904
30 May 20180.46+0.01+2.22%0.460.462,815,350
29 May 20180.45+0.005+1.12%0.450.458,623,654
25 May 20180.445-0.01-2.20%0.4450.496,867,964
24 May 20180.455+0.01+2.25%0.420.4552,934,375
23 May 20180.445+0.01+2.30%0.4450.495,056,499
Download more Prospex Oil Historical Data

Prospex Oil (PXOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.450.450.380.41038M24M13M-0.0455-10.11%
1 Month0.490.490.380.42833M30M10M-0.0855-17.45%
3 Months0.450.5480.380.45201M30M9M-0.0455-10.11%
6 Months0.540.80.380.55451M352M18M-0.1355-25.09%
1 Year0.320.950.290.5647129k352M31M0.084526.41%
3 Years3.7253.7250.290.772423352M15M-3.3205-89.14%
5 Years3.3754.750.290.779223352M14M-2.9705-88.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180623 10:24:14