Share Name Share Symbol Market Type Share ISIN Share Description
Prospex Oil LSE:PXOG London Ordinary Share GB00BW4NPC58 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.01p +2.99% 0.345p 0.34p 0.35p - - - 4,394,065 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 1.6 1.0 0.4 4.19

Prospex Oil (PXOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20180.3449999+0.0099999+2.99%0.34499990.34499994,394,065
20 Sep 20180.335-0.0145-4.15%0.3350.346,185,545
19 Sep 20180.3495-0.0005-0.14%0.330.3510,589,337
18 Sep 20180.35-0.005-1.41%0.330.353,762,863
17 Sep 20180.355-0.0195-5.21%0.350.4526,336,536
14 Sep 20180.37450.000.00%0.37450.3745991,400
13 Sep 20180.37450.000.00%0.37450.37451,102
12 Sep 20180.37450.000.00%0.37450.3745955,924
11 Sep 20180.37450.000.00%0.37450.3745744,539
10 Sep 20180.37450.000.00%0.37450.3745571,999
07 Sep 20180.3745-0.0005-0.13%0.350.37451,060,000
06 Sep 20180.3750.000.00%0.3750.3752,125,272
05 Sep 20180.375+0.02+5.63%0.3750.3757,571,336
04 Sep 20180.355-0.005-1.39%0.3550.3552,568,610
03 Sep 20180.36-0.005-1.37%0.350.3610,308,536
31 Aug 20180.3650.000.00%0.3650.3654,320,689
30 Aug 20180.3650.000.00%0.3650.3653,216,317
29 Aug 20180.365+0.005+1.39%0.3650.365471,320
28 Aug 20180.36+0.005+1.41%0.360.36657,415
24 Aug 20180.355-0.005-1.39%0.3550.355838,322
Download more Prospex Oil Historical Data

Prospex Oil (PXOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.37450.450.330.3512991k26M10M-0.0295-7.88%
1 Month0.3550.450.330.35761k26M4M-0.01-2.82%
3 Months0.3850.50.320.39511k26M6M-0.04-10.39%
6 Months0.44750.5480.320.42751k30M7M-0.1025-22.91%
1 Year0.560.950.320.56431k352M29M-0.215-38.39%
3 Years2.753.20.290.7558300352M15M-2.405-87.45%
5 Years3.3754.750.290.765223352M13M-3.03-89.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180924 03:18:12