Share Name Share Symbol Market Type Share ISIN Share Description
Prospex Oil LSE:PXOG London Ordinary Share GB00BW4NPC58 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.045p +11.84% 0.425p 0.40p 0.45p - - - 3,956,785 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 1.6 1.0 0.4 1.94

Prospex Oil (PXOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 20170.425+0.0450001+11.84%0.4250.4253,956,785
18 Aug 20170.3799999-0.0045-1.17%0.37999990.42,270,099
17 Aug 20170.3844999-0.005-1.28%0.38449990.38449992,515,951
16 Aug 20170.3894999-0.0155-3.83%0.38949990.4099999522,000
15 Aug 20170.405-0.02-4.71%0.4050.44999993,009,252
14 Aug 20170.425-0.005-1.16%0.37999990.4259,449,624
11 Aug 20170.43-0.02-4.44%0.41999990.514,317,069
10 Aug 20170.4499999+0.04+9.76%0.41999990.5598,895,798
09 Aug 20170.4099999+0.02+5.13%0.360.40999994,397,806
08 Aug 20170.3899999-0.01-2.50%0.38999990.41,773,995
07 Aug 20170.4-0.015-3.61%0.40.41999992,914,288
04 Aug 20170.4149999+0.0749999+22.06%0.34999990.414999910,369,020
03 Aug 20170.34-0.05-12.82%0.340.373,390,283
02 Aug 20170.3899999+0.0554999+16.59%0.34999990.38999995,637,976
01 Aug 20170.3345+0.0195001+6.19%0.33450.34999992,408,412
31 Jul 20170.3149999+0.02+6.78%0.30.31499994,054,978
28 Jul 20170.2949999-0.03-9.23%0.28999990.312,562,161
27 Jul 20170.32499990.000.00%0.32499990.3249999408,750
26 Jul 20170.32499990.000.00%0.32499990.3499999735,303
25 Jul 20170.3249999-0.015-4.41%0.32499990.3249999358,395
24 Jul 20170.340.000.00%0.340.34438,134
Download more Prospex Oil Historical Data

Prospex Oil (PXOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.40.450.380.4091522k9M4M0.0256.25%
1 Month0.340.550.290.4194358k99M9M0.08525.00%
3 Months0.4050.550.290.3993099M5M0.024.94%
6 Months0.530.560.290.4387099M7M-0.105-19.81%
1 Year1.353.20.291.26680156M10M-0.925-68.52%
3 Years3.3754.750.291.29500156M5M-2.95-87.41%
5 Years3.3754.750.291.29500156M5M-2.95-87.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170822 00:00:14