Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Prospex Oil LSE:PXOG London Ordinary Share GB00BW4NPC58 ORD 0.1P
  Price Change % Change Share Price Shares Traded Last Trade
  -0.005p -2.13% 0.23p 3,437,868 12:36:44
Bid Price Offer Price High Price Low Price Open Price
0.22p 0.25p 0.23p 0.23p 0.23p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers -3.16 -0.58 2.8

Prospex Oil (PXOG) Latest News

More Prospex Oil News
Prospex Oil Takeover Rumours

Prospex Oil (PXOG) Share Charts

1 Year Prospex Oil Chart

1 Year Prospex Oil Chart

1 Month Prospex Oil Chart

1 Month Prospex Oil Chart

Intraday Prospex Oil Chart

Intraday Prospex Oil Chart

Prospex Oil (PXOG) Discussions and Chat

Prospex Oil (PXOG) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
13:33:290.22597,4841,323.43O
13:18:050.22600,0001,329.00O
12:36:280.231,698,5213,906.60AT
11:58:020.22500,0001,110.00O
10:05:370.2420,00047.80O
View all Prospex Oil trades in real-time

Prospex Oil (PXOG) Top Chat Posts

DateSubject
19/12/2018
08:20
Prospex Oil Daily Update: Prospex Oil is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker PXOG. The last closing price for Prospex Oil was 0.24p.
Prospex Oil has a 4 week average price of 0.22p and a 12 week average price of 0.20p.
The 1 year high share price is 0.80p while the 1 year low share price is currently 0.20p.
There are currently 1,213,593,136 shares in issue and the average daily traded volume is 4,500,954 shares. The market capitalisation of Prospex Oil is £2,791,264.21.
01/12/2018
11:23
temmujin: i see petrel energy went up 200% late friday...i wonder why? HTTPS://www.asx.com.au/asx/share-price-research/company/PRL
15/10/2018
09:42
bryall2: Placing price in January 0.6 pence and now warrants at the same price 10 months later, and the current share price 0.3 pence, as the last RNS suggests, a clear disconnect between Market Cap and assets, shouldn’t be too long before correction. Al.
23/3/2018
11:39
serabi_mining_srb: Huge RNS from Serabi Mining SRB 15 million USD investment at the current Share Price, to a single investor. Very low valuation considering its level of gold output. Results this month, last November showed a huge jump in cash to over 9.7 million USD. Rerate now undeway, and stock in very short supply. Up almost 30% already.... https://uk.advfn.com/stock-market/london/serabi-SRB/share-news/Serabi-Gold-plc-Serabi-Gold-Plc-Us-15-Million-St/77017392
02/3/2018
14:55
nicosevos: http://uk.advfn.com/stock-market/london/prospex-oil-PXOG/share-news/Prospex-Oil-and-Gas-PLC-Statement-re-broker/76851184 Last paragraph.... "I am pleased to report that since the acquisition of our interest in the Tesorrillo Project late last year, which contains a known gas discovery, the project has been reinvigorated and progress has been made in-country. Elsewhere, meetings with our operational partners have gone well with regards to getting last year's discoveries in Italy and Romania on production. We look forward to providing shareholders with further updates on these exciting developments in due course."
20/1/2018
00:38
bountyhunter: no need to when they have the options; ok it would have inspired confidence but they do have those options to motivate them to get the share price up to 1p+ and higher
19/1/2018
20:53
brasso3: Todays RNS was very positive. A very large sell (51.8m) appeared after market close which was no doubt from the placing. I can see why the share price has not responded though. Also, they will need to raise more funds in 2018 to get the Spanish asset off the ground.
03/1/2018
08:36
cpap man: PXOG are up by circa 9% on the back of market whispers over the Italian drill [flow rates] Time for UOG who hold a higher % to join in todays share price rises!
18/12/2017
16:13
crystalball: I’m a little nervous . Share price is so so weak.0.45 is on the cards unfortunately . Unless something happens to creat a turnaround . Deep in the red I am .GLA
15/12/2017
14:53
123trev: Obviously the placing will come after good results and when the share price is as high as they can get it but the groundwork for that placing has already begun that’s how aim works they have to no how much they can raise and at what price and that’s down to buyer appetite.
21/9/2017
11:38
stonefold: When pressed in a recent interview the CEO stated that they had a figure for probability of success for the drill, but that it was for internal use and he did not wish to disclose it. Those interested in the probability of success and time it takes to drill and test similar wells should have a look at RPT = Regal Petroleum's news archive. A number of wells were drilled in the Suceava and neighbouring Barlad licences, with mixed outcomes. There you will see information on the 2005 drilling of the SE-1 well, (that PXOG might recomplete). And of particular relevance a well targeting the same geological structure (the Sarmatian formation) though in the adjacent Barlad Concession. Http://www.regalpetroleum.co.uk/news-0123.aspx 17-10-2007 ".......These prospects are supported by seismic amplitudes and have been assessed by the Company as having geological probability of success of approximately 30%.......... " "...Regal's 2005 SE-1 well which identified a sub-economic accumulation of gas in the Sarmatian formation...." - Whilst there is not a CPR for the PXOG drill, there is a Competent Person's Report dated 12-01-2016 for the Suceava, Bobocu and Jimbolia blocks, this was before Zeta Petroleum gave up its interests. Bobocu had 5 gas prospects with POS from 13 to 28%. No drilling prospects were considered in this CPR for the other two blocks. Http://www.zetapetroleum.com/files/files/270_Zeta_CPR_ASX_Jan_2016_Update_FINAL.pdf Suceava block: 36 wells drilled, of which only 3 producing small volumes of gas, 1 possible of producing small gas volumes and requires further testing and completion and resolution of land access issues. Climauti field has 2 producing wells: Climauti 1 and Ruda 1 to Bilca gas plant. total production = 0.2 mm cu ft d Dornesti Sud field has 1 producing well:Dornesti Sud 1 to an electricity generator. prod = 1.12 MW limited by generator (could do 0.9 mm cu ft d) SE-1 not yet completed. short test approx. 1.2 mm cu ft d The CPR also has information for calculating revenue from gas sales. (PXOG does not have an interest in the producing wells) Despite taking a number of years to study and drill the area, RPT sold all their Romanian licence interests (make of that what you will). DYOR on the probability of success, the economics of development and realistic outcomes for the share price.
Prospex Oil share price data is direct from the London Stock Exchange
Your Recent History
LSE
PXOG
Prospex Oi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 16:25:52